Advanced Micro Devices Aktie
16,80EUR | 0,60EUR | 3,70% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:41:07 | 27,080 | 300 | |
16:39:45 | 27,140 | 1 000 | |
16:39:29 | 27,150 | 500 | |
16:39:16 | 27,150 | 200 | |
16:39:14 | 27,150 | 3 500 | |
16:39:14 | 27,150 | 200 | |
16:39:13 | 27,140 | 1 000 | |
16:39:13 | 27,140 | 2 000 | |
16:39:12 | 27,150 | 500 | |
16:39:12 | 27,150 | 500 | |
16:39:10 | 27,150 | 1 | |
16:39:10 | 27,150 | 10 | |
16:39:08 | 27,140 | 300 | |
16:39:06 | 27,130 | 100 | |
16:39:06 | 27,130 | 300 | |
16:39:03 | 27,130 | 74 | |
16:38:49 | 27,100 | 300 | |
16:38:49 | 27,100 | 2 400 | |
16:38:49 | 27,100 | 400 | |
16:38:49 | 27,100 | 2 800 | |
16:38:49 | 27,100 | 1 000 | |
16:38:44 | 27,100 | 100 | |
16:38:39 | 27,100 | 500 | |
16:38:38 | 27,100 | 5 | |
16:38:27 | 27,100 | 100 | |
16:38:27 | 27,100 | 100 | |
16:38:27 | 27,100 | 100 | |
16:38:27 | 27,100 | 700 | |
16:38:26 | 27,100 | 2 | |
16:38:26 | 27,100 | 5 | |
16:38:26 | 27,100 | 1 | |
16:38:26 | 27,100 | 40 | |
16:38:00 | 27,080 | 100 | |
16:37:49 | 27,070 | 99 | |
16:37:42 | 27,080 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:26
|
|
|
13:23
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:10
|
|
|
13:04
|
|
|
13:04
|
|
|
13:02
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:38
|
|
|
12:35
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:22
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:10
|
|
|
12:10
|
|
|
12:07
|
|
|
12:07
|
|