Advanced Micro Devices Aktie
17,70EUR | 0,90EUR | 5,36% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:29 | 27,290 | 600 | |
21:57:50 | 27,280 | 200 | |
21:57:03 | 27,290 | 1 000 | |
21:57:00 | 27,300 | 37 | |
21:57:00 | 27,300 | 40 | |
21:56:36 | 27,300 | 100 | |
21:55:35 | 27,330 | 79 | |
21:55:04 | 27,340 | 33 | |
21:55:04 | 27,340 | 4 000 | |
21:55:00 | 27,340 | 55 | |
21:55:00 | 27,340 | 100 | |
21:54:06 | 27,340 | 1 300 | |
21:53:30 | 27,350 | 100 | |
21:53:05 | 27,340 | 100 | |
21:52:11 | 27,330 | 5 | |
21:51:30 | 27,340 | 300 | |
21:50:58 | 27,320 | 400 | |
21:50:54 | 27,310 | 600 | |
21:50:54 | 27,320 | 800 | |
21:50:21 | 27,360 | 300 | |
21:50:21 | 27,360 | 500 | |
21:50:07 | 27,370 | 1 400 | |
21:49:44 | 27,380 | 12 | |
21:49:44 | 27,380 | 2 | |
21:49:44 | 27,380 | 400 | |
21:49:44 | 27,380 | 800 | |
21:49:44 | 27,380 | 800 | |
21:49:06 | 27,360 | 1 | |
21:49:01 | 27,350 | 75 | |
21:49:01 | 27,350 | 200 | |
21:49:01 | 27,350 | 400 | |
21:46:17 | 27,340 | 100 | |
21:46:16 | 27,350 | 1 000 | |
21:46:16 | 27,350 | 500 | |
21:45:45 | 27,340 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
22:03
|
|
|
21:42
|
|
|
21:38
|
|
|
21:27
|
|
|
21:27
|
|
|
21:25
|
|
|
21:21
|
|
|
21:19
|
|
|
21:11
|
|
|
21:07
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:42
|
|
|
20:39
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:25
|
|
|
20:16
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:55
|
|
|
19:55
|
|
|
19:53
|
|
|
19:51
|
|
|
19:46
|
|
|
19:39
|
|
|
19:36
|
|
|
19:35
|
|
|
19:34
|
|
|
19:32
|
|
|
19:25
|
|