Advanced Micro Devices Aktie
16,90EUR | 0,10EUR | 0,60% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:43:11 | 27,170 | 100 | |
18:42:28 | 27,180 | 20 | |
18:42:21 | 27,190 | 1 800 | |
18:41:17 | 27,200 | 100 | |
18:41:17 | 27,200 | 100 | |
18:41:17 | 27,200 | 200 | |
18:40:53 | 27,190 | 600 | |
18:40:53 | 27,180 | 20 | |
18:40:53 | 27,180 | 4 | |
18:40:53 | 27,180 | 50 | |
18:40:40 | 27,180 | 400 | |
18:40:40 | 27,180 | 200 | |
18:40:40 | 27,180 | 100 | |
18:40:40 | 27,180 | 500 | |
18:40:24 | 27,160 | 50 | |
18:40:10 | 27,150 | 1 | |
18:39:18 | 27,130 | 100 | |
18:38:08 | 27,120 | 300 | |
18:37:19 | 27,120 | 85 | |
18:37:18 | 27,120 | 100 | |
18:35:47 | 27,100 | 400 | |
18:35:47 | 27,100 | 800 | |
18:35:16 | 27,120 | 800 | |
18:32:55 | 27,150 | 500 | |
18:32:48 | 27,160 | 1 | |
18:32:18 | 27,160 | 4 | |
18:31:34 | 27,160 | 20 | |
18:31:34 | 27,160 | 700 | |
18:30:44 | 27,140 | 300 | |
18:28:24 | 27,140 | 37 | |
18:27:59 | 27,150 | 6 | |
18:27:59 | 27,150 | 1 | |
18:27:59 | 27,150 | 24 | |
18:27:59 | 27,150 | 40 | |
18:27:59 | 27,150 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
18:45
|
|
|
18:42
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:05
|
|
|
17:59
|
|
|
17:51
|
|
|
17:45
|
|
|
17:43
|
|
|
17:37
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:25
|
|
|
17:22
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:55
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:38
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:15
|
|