Advanced Micro Devices Aktie
16,80EUR | 0,60EUR | 3,70% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:36:23 | 26,860 | 100 | |
17:36:23 | 26,860 | 500 | |
17:35:46 | 26,830 | 4 | |
17:34:58 | 26,850 | 100 | |
17:33:00 | 26,800 | 100 | |
17:33:00 | 26,800 | 100 | |
17:31:22 | 26,840 | 800 | |
17:31:22 | 26,840 | 400 | |
17:31:00 | 26,860 | 700 | |
17:29:58 | 26,870 | 400 | |
17:25:20 | 26,780 | 300 | |
17:23:23 | 26,760 | 91 | |
17:23:23 | 26,760 | 600 | |
17:21:21 | 26,730 | 300 | |
17:21:02 | 26,700 | 70 | |
17:21:02 | 26,700 | 10 | |
17:20:15 | 26,740 | 1 100 | |
17:19:30 | 26,770 | 100 | |
17:17:42 | 26,750 | 200 | |
17:17:42 | 26,750 | 400 | |
17:17:42 | 26,750 | 100 | |
17:17:00 | 26,750 | 100 | |
17:15:10 | 26,750 | 2 500 | |
17:12:17 | 26,800 | 10 | |
17:12:17 | 26,800 | 100 | |
17:12:07 | 26,810 | 600 | |
17:11:47 | 26,830 | 70 | |
17:11:47 | 26,830 | 200 | |
17:10:41 | 26,850 | 400 | |
17:10:26 | 26,850 | 1 | |
17:09:44 | 26,880 | 2 500 | |
17:09:27 | 26,900 | 400 | |
17:09:23 | 26,900 | 100 | |
17:09:01 | 26,940 | 10 | |
17:09:00 | 26,950 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:10
|
|
|
12:10
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:06
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:02
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:53
|
|
|
11:51
|
|