Advanced Micro Devices Aktie
16,10EUR | -0,70EUR | -4,17% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:34:11 | 25,780 | 100 | |
17:34:11 | 25,780 | 100 | |
17:34:11 | 25,780 | 100 | |
17:34:11 | 25,790 | 200 | |
17:34:11 | 25,790 | 100 | |
17:34:10 | 25,790 | 700 | |
17:31:43 | 25,780 | 21 | |
17:31:43 | 25,790 | 100 | |
17:27:30 | 25,780 | 49 | |
17:27:30 | 25,780 | 600 | |
17:24:23 | 25,780 | 100 | |
17:24:23 | 25,770 | 800 | |
17:23:20 | 25,770 | 100 | |
17:22:02 | 25,750 | 2 | |
17:21:12 | 25,750 | 100 | |
17:21:05 | 25,740 | 50 | |
17:20:26 | 25,730 | 2 | |
17:18:35 | 25,680 | 400 | |
17:18:35 | 25,680 | 800 | |
17:17:12 | 25,660 | 300 | |
17:17:01 | 25,660 | 50 | |
17:14:46 | 25,700 | 800 | |
17:14:45 | 25,700 | 2 | |
17:14:28 | 25,710 | 1 000 | |
17:14:28 | 25,710 | 1 000 | |
17:12:35 | 25,730 | 800 | |
17:11:32 | 25,720 | 40 | |
17:10:41 | 25,720 | 100 | |
17:10:40 | 25,730 | 800 | |
17:09:51 | 25,730 | 100 | |
17:07:56 | 25,680 | 100 | |
17:07:05 | 25,670 | 1 | |
17:05:59 | 25,700 | 100 | |
17:04:36 | 25,690 | 4 300 | |
17:04:18 | 25,700 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:21
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:55
|
|
|
15:54
|
|
|
15:54
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:38
|
|
|
15:35
|
|
|
15:33
|
|
|
15:23
|
|
|
15:23
|
|