Advanced Micro Devices Aktie
16,10EUR | 0,40EUR | 2,55% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:17:07 | 25,800 | 50 | |
17:15:23 | 25,870 | 10 | |
17:11:24 | 25,890 | 200 | |
17:11:20 | 25,870 | 400 | |
17:11:08 | 25,870 | 100 | |
17:10:05 | 25,880 | 500 | |
17:06:47 | 25,900 | 20 | |
17:06:26 | 25,880 | 700 | |
17:06:21 | 25,880 | 300 | |
17:06:09 | 25,870 | 10 | |
17:05:55 | 25,850 | 100 | |
17:04:52 | 25,840 | 700 | |
17:04:49 | 25,840 | 100 | |
17:04:49 | 25,840 | 800 | |
17:04:49 | 25,840 | 800 | |
17:04:49 | 25,840 | 800 | |
17:04:49 | 25,840 | 1 000 | |
17:04:49 | 25,840 | 800 | |
17:02:42 | 25,880 | 1 000 | |
17:02:14 | 25,920 | 13 | |
17:02:01 | 25,920 | 100 | |
17:01:37 | 25,900 | 1 000 | |
17:01:22 | 25,880 | 700 | |
17:01:22 | 25,880 | 800 | |
17:01:21 | 25,880 | 500 | |
17:01:21 | 25,880 | 500 | |
17:01:15 | 25,880 | 100 | |
17:01:15 | 25,880 | 100 | |
17:01:15 | 25,880 | 4 800 | |
17:01:15 | 25,880 | 4 800 | |
17:01:15 | 25,880 | 800 | |
17:01:15 | 25,880 | 1 000 | |
17:00:46 | 25,860 | 5 | |
16:59:48 | 25,850 | 70 | |
16:59:48 | 25,850 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
15:17
|
|
|
15:15
|
|
|
15:10
|
|
|
15:05
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:53
|
|
|
14:53
|
|
|
14:52
|
|
|
14:46
|
|
|
14:41
|
|
|
14:40
|
|
|
14:34
|
|
|
14:34
|
|
|
14:34
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:31
|
|
|
14:25
|
|
|
14:25
|
|
|
14:24
|
|
|
14:22
|
|
|
14:22
|
|
|
14:22
|
|
|
14:19
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:16
|
|
|
14:13
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|