Advanced Micro Devices Aktie
16,80EUR | 0,60EUR | 3,70% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:24:26 | 26,810 | 100 | |
18:24:25 | 26,810 | 100 | |
18:23:43 | 26,800 | 10 | |
18:23:38 | 26,800 | 200 | |
18:23:25 | 26,800 | 1 000 | |
18:20:30 | 26,750 | 1 000 | |
18:17:36 | 26,680 | 800 | |
18:14:22 | 26,700 | 1 000 | |
18:14:16 | 26,720 | 1 800 | |
18:13:24 | 26,720 | 400 | |
18:12:36 | 26,720 | 2 | |
18:12:06 | 26,730 | 700 | |
18:10:24 | 26,770 | 800 | |
18:07:47 | 26,790 | 100 | |
18:07:06 | 26,800 | 1 | |
18:06:11 | 26,830 | 5 | |
18:03:22 | 26,820 | 100 | |
18:01:51 | 26,840 | 300 | |
18:01:21 | 26,800 | 1 | |
18:01:21 | 26,800 | 40 | |
18:01:21 | 26,800 | 2 | |
18:01:13 | 26,800 | 100 | |
18:00:49 | 26,820 | 200 | |
18:00:39 | 26,830 | 66 | |
18:00:39 | 26,830 | 100 | |
18:00:39 | 26,830 | 100 | |
17:58:46 | 26,840 | 2 | |
17:58:29 | 26,840 | 5 | |
17:53:19 | 26,880 | 96 | |
17:53:18 | 26,880 | 200 | |
17:46:44 | 26,860 | 800 | |
17:44:52 | 26,870 | 35 | |
17:44:52 | 26,870 | 5 | |
17:42:43 | 26,850 | 100 | |
17:41:24 | 26,850 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
12:45
|
|
|
12:45
|
|
|
12:38
|
|
|
12:35
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:22
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:10
|
|
|
12:10
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:06
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:02
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|