Advanced Micro Devices Aktie
16,80EUR | 0,60EUR | 3,70% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:55:18 | 26,730 | 800 | |
20:55:16 | 26,730 | 5 | |
20:55:16 | 26,730 | 10 | |
20:52:54 | 26,750 | 700 | |
20:52:42 | 26,750 | 12 | |
20:52:30 | 26,770 | 30 | |
20:52:21 | 26,760 | 600 | |
20:49:53 | 26,780 | 100 | |
20:46:04 | 26,800 | 100 | |
20:45:06 | 26,820 | 100 | |
20:35:27 | 26,820 | 800 | |
20:32:16 | 26,800 | 100 | |
20:32:11 | 26,800 | 4 | |
20:31:36 | 26,810 | 40 | |
20:31:14 | 26,820 | 4 000 | |
20:31:14 | 26,820 | 100 | |
20:31:14 | 26,820 | 1 000 | |
20:31:14 | 26,820 | 100 | |
20:31:14 | 26,820 | 1 000 | |
20:31:14 | 26,820 | 100 | |
20:31:14 | 26,820 | 100 | |
20:31:14 | 26,820 | 100 | |
20:31:14 | 26,820 | 100 | |
20:31:14 | 26,820 | 600 | |
20:31:10 | 26,820 | 800 | |
20:31:10 | 26,820 | 800 | |
20:31:10 | 26,820 | 800 | |
20:31:10 | 26,820 | 3 200 | |
20:31:09 | 26,820 | 800 | |
20:23:54 | 26,830 | 100 | |
20:23:02 | 26,830 | 600 | |
20:21:51 | 26,810 | 200 | |
20:21:45 | 26,830 | 1 000 | |
20:21:20 | 26,810 | 1 400 | |
20:20:20 | 26,830 | 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
16:28
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:09
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:53
|
|
|
15:51
|
|
|
15:48
|
|
|
15:44
|
|
|
15:42
|
|
|
15:41
|
|
|
15:39
|
|
|
15:32
|
|
|
15:27
|
|
|
15:21
|
|
|
15:18
|
|
|
15:15
|
|
|
15:10
|
|
|
15:06
|
|
|
15:05
|
|
|
15:04
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|