Advanced Micro Devices Aktie
17,00EUR | 0,20EUR | 1,19% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:11:34 | 27,400 | 5 | |
19:11:34 | 27,400 | 57 | |
19:11:31 | 27,400 | 200 | |
19:11:31 | 27,400 | 100 | |
19:11:31 | 27,400 | 100 | |
19:09:48 | 27,360 | 500 | |
19:08:35 | 27,400 | 100 | |
19:08:13 | 27,400 | 400 | |
19:08:13 | 27,390 | 13 | |
19:08:13 | 27,390 | 700 | |
19:08:13 | 27,390 | 400 | |
19:08:04 | 27,380 | 200 | |
19:08:04 | 27,380 | 200 | |
19:07:44 | 27,380 | 300 | |
19:07:06 | 27,360 | 100 | |
19:06:50 | 27,350 | 50 | |
19:06:50 | 27,350 | 15 | |
19:06:50 | 27,350 | 200 | |
19:06:39 | 27,340 | 2 | |
19:06:39 | 27,340 | 100 | |
19:06:39 | 27,340 | 100 | |
19:05:35 | 27,330 | 1 | |
19:05:01 | 27,330 | 200 | |
19:04:43 | 27,330 | 32 | |
19:04:43 | 27,330 | 20 | |
19:04:34 | 27,320 | 5 | |
19:04:15 | 27,320 | 500 | |
19:04:15 | 27,320 | 100 | |
19:04:15 | 27,320 | 100 | |
19:03:06 | 27,300 | 3 | |
19:03:06 | 27,300 | 50 | |
19:03:06 | 27,300 | 50 | |
19:03:06 | 27,300 | 1 | |
19:03:06 | 27,300 | 1 | |
19:03:06 | 27,300 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:33
|
|
|
15:25
|
|
|
15:20
|
|
|
15:14
|
|
|
15:13
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:50
|
|
|
14:45
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:22
|
|
|
14:21
|
|
|
14:20
|
|
|
14:13
|
|
|
14:09
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:54
|
|