Advanced Micro Devices Aktie
16,20EUR | -0,60EUR | -3,57% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:04:18 | 25,700 | 50 | |
17:04:00 | 25,720 | 200 | |
17:03:07 | 25,730 | 200 | |
17:03:07 | 25,730 | 200 | |
17:02:59 | 25,740 | 800 | |
17:01:49 | 25,750 | 500 | |
17:01:11 | 25,730 | 50 | |
17:00:55 | 25,740 | 600 | |
17:00:02 | 25,720 | 100 | |
16:59:55 | 25,730 | 50 | |
16:58:33 | 25,700 | 100 | |
16:58:33 | 25,700 | 100 | |
16:58:33 | 25,700 | 100 | |
16:58:06 | 25,710 | 100 | |
16:57:20 | 25,700 | 10 | |
16:57:20 | 25,700 | 5 | |
16:57:20 | 25,700 | 10 | |
16:57:17 | 25,720 | 300 | |
16:56:44 | 25,750 | 400 | |
16:56:44 | 25,750 | 800 | |
16:56:44 | 25,750 | 800 | |
16:56:44 | 25,750 | 800 | |
16:56:11 | 25,750 | 15 | |
16:54:20 | 25,780 | 100 | |
16:54:20 | 25,780 | 100 | |
16:54:19 | 25,790 | 400 | |
16:54:19 | 25,790 | 800 | |
16:54:19 | 25,790 | 800 | |
16:51:28 | 25,790 | 1 000 | |
16:50:42 | 25,800 | 300 | |
16:50:42 | 25,800 | 100 | |
16:50:42 | 25,800 | 1 600 | |
16:50:42 | 25,800 | 200 | |
16:50:42 | 25,800 | 200 | |
16:50:42 | 25,800 | 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
14:40
|
|
|
14:36
|
|
|
14:36
|
|
|
14:34
|
|
|
14:30
|
|
|
14:20
|
|
|
14:19
|
|
|
14:18
|
|
|
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:53
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:42
|
|
|
13:35
|
|
|
13:34
|
|
|
13:25
|
|
|
13:24
|
|
|
13:24
|
|
|
13:24
|
|
|
13:23
|
|
|
13:22
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|