Advanced Micro Devices Aktie
16,80EUR | 0,60EUR | 3,70% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:20:19 | 26,830 | 200 | |
20:20:06 | 26,850 | 100 | |
20:20:06 | 26,850 | 100 | |
20:19:55 | 26,860 | 200 | |
20:18:47 | 26,880 | 800 | |
20:18:18 | 26,880 | 100 | |
20:16:23 | 26,870 | 2 200 | |
20:16:15 | 26,850 | 40 | |
20:14:55 | 26,870 | 800 | |
20:12:53 | 26,880 | 200 | |
20:06:29 | 26,910 | 800 | |
20:00:12 | 26,940 | 1 000 | |
19:52:59 | 26,930 | 200 | |
19:52:55 | 26,920 | 100 | |
19:52:55 | 26,920 | 100 | |
19:50:19 | 26,930 | 75 | |
19:49:59 | 26,920 | 700 | |
19:49:17 | 26,910 | 100 | |
19:47:20 | 26,920 | 700 | |
19:43:03 | 26,920 | 2 400 | |
19:41:30 | 26,920 | 6 | |
19:40:37 | 26,900 | 100 | |
19:40:01 | 26,910 | 400 | |
19:39:20 | 26,920 | 800 | |
19:39:17 | 26,910 | 50 | |
19:38:59 | 26,930 | 100 | |
19:38:59 | 26,930 | 200 | |
19:37:52 | 26,920 | 800 | |
19:36:58 | 26,910 | 600 | |
19:32:24 | 26,880 | 5 | |
19:30:04 | 26,850 | 200 | |
19:24:42 | 26,860 | 500 | |
19:22:33 | 26,860 | 15 | |
19:21:37 | 26,840 | 1 700 | |
19:21:01 | 26,830 | 70 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
18:10
|
|
|
18:10
|
|
|
18:10
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:55
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:40
|
|
|
17:32
|
|
|
17:30
|
|
|
17:29
|
|
|
17:24
|
|
|
17:20
|
|
|
17:20
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:05
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:51
|
|
|
16:47
|
|
|
16:46
|
|
|
16:41
|
|
|
16:37
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:16
|
|