Advanced Micro Devices Aktie
18,90EUR | 0,90EUR | 5,00% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:44:29 | 29,560 | 400 | |
20:44:29 | 29,550 | 24 | |
20:44:27 | 29,520 | 400 | |
20:44:27 | 29,530 | 400 | |
20:44:26 | 29,530 | 100 | |
20:44:26 | 29,530 | 300 | |
20:44:26 | 29,525 | 100 | |
20:44:26 | 29,520 | 600 | |
20:44:26 | 29,520 | 1 500 | |
20:44:26 | 29,520 | 400 | |
20:44:26 | 29,510 | 100 | |
20:44:26 | 29,510 | 300 | |
20:44:26 | 29,510 | 500 | |
20:44:26 | 29,520 | 500 | |
20:44:26 | 29,520 | 200 | |
20:44:26 | 29,520 | 200 | |
20:44:26 | 29,530 | 500 | |
20:44:26 | 29,530 | 400 | |
20:44:25 | 29,520 | 1 | |
20:44:25 | 29,520 | 400 | |
20:44:25 | 29,510 | 400 | |
20:44:25 | 29,500 | 400 | |
20:44:25 | 29,500 | 100 | |
20:44:25 | 29,480 | 10 | |
20:44:25 | 29,480 | 100 | |
20:44:25 | 29,480 | 1 500 | |
20:44:14 | 29,460 | 50 | |
20:37:20 | 29,460 | 400 | |
20:30:57 | 29,430 | 50 | |
20:25:54 | 29,550 | 10 | |
20:25:54 | 29,550 | 60 | |
20:25:42 | 29,530 | 50 | |
20:24:47 | 29,490 | 300 | |
20:23:06 | 29,470 | 50 | |
20:23:06 | 29,470 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:42
|
|
|
17:40
|
|
|
17:40
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:19
|
|
|
17:15
|
|
|
17:15
|
|
|
17:09
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|