Advanced Micro Devices Aktie
18,90EUR | 0,90EUR | 5,00% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:14:56 | 29,470 | 100 | |
21:14:56 | 29,465 | 100 | |
21:14:48 | 29,470 | 100 | |
21:14:40 | 29,470 | 100 | |
21:11:00 | 29,470 | 53 | |
21:09:22 | 29,480 | 10 | |
21:09:05 | 29,450 | 300 | |
21:08:15 | 29,450 | 4 | |
21:08:15 | 29,450 | 3 400 | |
21:08:15 | 29,450 | 100 | |
21:06:19 | 29,480 | 100 | |
21:01:32 | 29,480 | 3 | |
21:00:52 | 29,500 | 200 | |
20:59:48 | 29,480 | 200 | |
20:59:13 | 29,490 | 200 | |
20:56:56 | 29,470 | 70 | |
20:56:47 | 29,500 | 500 | |
20:55:50 | 29,480 | 8 | |
20:54:08 | 29,500 | 20 | |
20:53:27 | 29,500 | 1 000 | |
20:51:33 | 29,540 | 300 | |
20:47:37 | 29,570 | 200 | |
20:46:04 | 29,535 | 100 | |
20:45:46 | 29,560 | 100 | |
20:45:04 | 29,660 | 100 | |
20:44:53 | 29,660 | 100 | |
20:44:49 | 29,680 | 600 | |
20:44:49 | 29,670 | 76 | |
20:44:49 | 29,660 | 100 | |
20:44:49 | 29,670 | 100 | |
20:44:49 | 29,670 | 400 | |
20:44:49 | 29,670 | 400 | |
20:44:49 | 29,660 | 100 | |
20:44:49 | 29,650 | 100 | |
20:44:49 | 29,650 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:55
|
|
|
18:54
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:26
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:22
|
|
|
18:22
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:10
|
|