Advanced Micro Devices Aktie
15,90EUR | 3,90EUR | 32,50% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:57:33 | 25,320 | 1 000 | |
15:56:47 | 25,310 | 2 | |
15:56:45 | 25,310 | 53 | |
15:56:44 | 25,310 | 1 300 | |
15:56:27 | 25,290 | 25 | |
15:55:55 | 25,320 | 1 000 | |
15:55:34 | 25,300 | 5 | |
15:55:34 | 25,300 | 4 | |
15:55:25 | 25,320 | 900 | |
15:55:02 | 25,350 | 50 | |
15:55:02 | 25,350 | 1 | |
15:55:00 | 25,360 | 14 | |
15:54:36 | 25,400 | 100 | |
15:54:27 | 25,400 | 5 | |
15:53:53 | 25,410 | 400 | |
15:53:52 | 25,410 | 800 | |
15:53:51 | 25,410 | 700 | |
15:53:50 | 25,410 | 700 | |
15:53:47 | 25,410 | 800 | |
15:53:47 | 25,400 | 600 | |
15:53:47 | 25,400 | 1 200 | |
15:53:47 | 25,400 | 1 500 | |
15:53:47 | 25,400 | 500 | |
15:53:23 | 25,400 | 10 | |
15:51:56 | 25,360 | 600 | |
15:51:43 | 25,390 | 80 | |
15:50:44 | 25,340 | 78 | |
15:50:41 | 25,340 | 200 | |
15:50:33 | 25,350 | 2 | |
15:50:33 | 25,350 | 2 | |
15:50:33 | 25,350 | 62 | |
15:49:59 | 25,370 | 300 | |
15:49:55 | 25,370 | 10 | |
15:49:25 | 25,350 | 100 | |
15:49:01 | 25,350 | 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
10:48
|
|
|
10:47
|
|
|
10:45
|
|
|
10:43
|
|
|
10:34
|
|
|
10:31
|
|
|
10:31
|
|
|
10:31
|
|
|
10:28
|
|
|
10:28
|
|
|
10:28
|
|
|
10:28
|
|
|
10:28
|
|
|
10:28
|
|
|
10:25
|
|
|
10:25
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:19
|
|
|
10:08
|
|
|
10:00
|
|
|
09:55
|
|
|
09:52
|
|
|
09:51
|
|
|
09:45
|
|
|
09:36
|
|
|
09:34
|
|
|
09:31
|
|
|
09:18
|
|
|
09:16
|
|
|
09:15
|
|
|
09:15
|
|
|
09:12
|
|
|
09:12
|
|
|
09:07
|
|
|
09:06
|
|
|
09:00
|
|
|
08:43
|
|
|
08:34
|
|
|
08:25
|
|
|
08:21
|
|
|
08:16
|
|
|
08:16
|
|