Advanced Micro Devices Aktie
| 18,30EUR | 1,10EUR | 6,40% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:41:00 | 29,000 | 600 | |
| 19:38:22 | 29,000 | 500 | |
| 19:34:49 | 29,000 | 57 | |
| 19:34:49 | 29,000 | 20 | |
| 19:34:49 | 29,000 | 50 | |
| 19:34:49 | 29,000 | 41 | |
| 19:34:49 | 29,000 | 3 | |
| 19:34:49 | 29,000 | 100 | |
| 19:34:49 | 29,000 | 200 | |
| 19:30:16 | 28,990 | 4 | |
| 19:30:06 | 28,980 | 5 | |
| 19:28:47 | 28,980 | 4 | |
| 19:25:28 | 28,920 | 300 | |
| 19:25:11 | 28,920 | 100 | |
| 19:16:54 | 28,820 | 200 | |
| 19:16:38 | 28,820 | 100 | |
| 19:16:09 | 28,810 | 400 | |
| 19:16:02 | 28,840 | 600 | |
| 19:16:02 | 28,850 | 5 | |
| 19:13:23 | 28,910 | 2 | |
| 19:13:23 | 28,910 | 88 | |
| 19:12:51 | 28,940 | 100 | |
| 19:06:07 | 28,980 | 100 | |
| 19:03:54 | 28,980 | 91 | |
| 19:03:52 | 28,980 | 600 | |
| 19:03:52 | 28,980 | 400 | |
| 19:03:23 | 28,970 | 200 | |
| 19:01:39 | 28,930 | 40 | |
| 19:00:50 | 28,940 | 400 | |
| 19:00:15 | 28,940 | 91 | |
| 19:00:15 | 28,940 | 600 | |
| 19:00:13 | 28,950 | 55 | |
| 19:00:12 | 28,950 | 400 | |
| 18:57:54 | 28,830 | 20 | |
| 18:57:32 | 28,850 | 42 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.