Advanced Micro Devices Aktie
18,30EUR | 1,10EUR | 6,40% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:10:19 | 29,000 | 200 | |
20:10:19 | 29,000 | 800 | |
20:05:57 | 29,000 | 10 | |
20:05:57 | 29,000 | 20 | |
20:01:57 | 29,070 | 400 | |
20:01:01 | 29,110 | 19 | |
20:01:01 | 29,120 | 100 | |
20:01:01 | 29,120 | 100 | |
20:00:40 | 29,110 | 100 | |
19:59:29 | 29,110 | 800 | |
19:59:01 | 29,120 | 19 | |
19:58:44 | 29,110 | 800 | |
19:56:15 | 29,120 | 24 | |
19:55:47 | 29,090 | 600 | |
19:55:47 | 29,090 | 300 | |
19:55:13 | 29,100 | 10 | |
19:54:17 | 29,110 | 100 | |
19:54:06 | 29,100 | 9 | |
19:54:06 | 29,100 | 50 | |
19:54:04 | 29,100 | 300 | |
19:53:57 | 29,080 | 800 | |
19:53:06 | 29,060 | 100 | |
19:52:33 | 29,050 | 800 | |
19:52:05 | 29,050 | 43 | |
19:51:14 | 29,050 | 22 | |
19:51:14 | 29,050 | 91 | |
19:51:14 | 29,050 | 3 | |
19:51:14 | 29,050 | 2 600 | |
19:51:14 | 29,050 | 100 | |
19:50:52 | 29,020 | 600 | |
19:50:36 | 29,010 | 300 | |
19:49:15 | 29,000 | 50 | |
19:46:03 | 29,010 | 26 | |
19:42:44 | 28,990 | 100 | |
19:41:00 | 29,000 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
20:14
|
|
|
20:05
|
|
|
19:34
|
|
|
19:34
|
|
|
19:34
|
|
|
19:29
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:11
|
|
|
19:08
|
|
|
19:08
|
|
|
19:06
|
|
|
19:05
|
|
|
19:04
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:50
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:39
|
|
|
18:36
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:22
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|