Advanced Micro Devices Aktie
18,30EUR | 1,10EUR | 6,40% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:57:32 | 28,850 | 100 | |
18:57:21 | 28,870 | 30 | |
18:57:21 | 28,870 | 8 | |
18:57:21 | 28,870 | 100 | |
18:56:24 | 28,880 | 95 | |
18:56:24 | 28,880 | 100 | |
18:56:19 | 28,870 | 200 | |
18:56:18 | 28,880 | 300 | |
18:56:18 | 28,880 | 100 | |
18:56:10 | 28,900 | 40 | |
18:56:10 | 28,900 | 81 | |
18:56:07 | 28,900 | 100 | |
18:56:07 | 28,900 | 300 | |
18:56:07 | 28,900 | 100 | |
18:55:46 | 28,930 | 100 | |
18:55:01 | 28,920 | 70 | |
18:54:52 | 28,930 | 300 | |
18:44:00 | 28,920 | 3 | |
18:44:00 | 28,920 | 100 | |
18:43:35 | 28,940 | 20 | |
18:41:22 | 28,930 | 40 | |
18:41:22 | 28,930 | 1 600 | |
18:41:04 | 28,950 | 80 | |
18:41:03 | 28,950 | 300 | |
18:40:47 | 28,960 | 800 | |
18:40:41 | 28,960 | 64 | |
18:39:43 | 28,970 | 40 | |
18:39:43 | 28,970 | 400 | |
18:36:05 | 28,990 | 200 | |
18:36:05 | 29,000 | 10 | |
18:36:05 | 29,000 | 35 | |
18:36:05 | 29,000 | 50 | |
18:36:05 | 29,000 | 10 | |
18:36:05 | 29,000 | 38 | |
18:36:05 | 29,000 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:56
|
|
|
16:54
|
|
|
16:52
|
|
|
16:48
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:36
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:26
|
|
|
16:24
|
|
|
16:20
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:07
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|