ADOCIA Aktie
| 6,72EUR | -0,08EUR | -1,18% |
WKN DE: A1JTC2 / ISIN: FR0011184241
ADOCIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:24 | 6,720 | ||
| 18:16:16 | 6,720 | ||
| 18:01:24 | 6,710 | ||
| 17:46:17 | 6,710 | ||
| 17:18:28 | 6,700 | ||
| 17:04:26 | 6,710 | ||
| 16:48:22 | 6,740 | ||
| 16:33:40 | 6,750 | ||
| 16:18:46 | 6,740 | ||
| 15:48:17 | 6,670 | ||
| 15:34:23 | 6,740 | 1 689 | |
| 15:33:52 | 6,800 | ||
| 15:18:42 | 6,800 | ||
| 15:04:08 | 6,800 | ||
| 14:48:27 | 6,800 | ||
| 14:33:50 | 6,750 | ||
| 14:19:03 | 6,720 | ||
| 14:04:39 | 6,680 | ||
| 13:48:25 | 6,690 | ||
| 13:18:58 | 6,650 | ||
| 13:04:34 | 6,650 | ||
| 12:47:24 | 6,650 | ||
| 12:33:54 | 6,620 | ||
| 12:18:52 | 6,620 | ||
| 12:04:28 | 6,550 | ||
| 11:48:28 | 6,560 | ||
| 11:35:52 | 6,530 | ||
| 11:16:09 | 6,530 | ||
| 10:46:11 | 6,540 | ||
| 10:31:41 | 6,550 | ||
| 10:16:18 | 6,580 | ||
| 10:01:17 | 6,640 | ||
| 09:46:11 | 6,580 | ||
| 09:31:12 | 6,520 | ||
| 09:14:10 | 6,590 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ADOCIA
Weitere Meldungen
|
18:30
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.