Adobe Aktie
| 9,88CAD | -0,19CAD | -1,89% |
WKN DE: A3ETVZ / ISIN: CA00723H1082
Adobe Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:02 | 9,890 | 5 | |
| 15:43:57 | 9,980 | 3 | |
| 15:41:33 | 10,000 | 25 | |
| 15:41:20 | 10,020 | 1 300 | |
| 15:41:20 | 10,020 | 200 | |
| 15:41:20 | 10,030 | 1 900 | |
| 15:38:09 | 10,040 | 100 | |
| 15:35:19 | 10,040 | 1 200 | |
| 15:35:02 | 10,040 | 1 600 | |
| 15:34:59 | 10,040 | 11 | |
| 15:34:30 | 10,030 | 100 | |
| 15:34:30 | 10,030 | 100 | |
| 15:34:30 | 10,030 | 3 100 | |
| 15:34:30 | 10,020 | 2 000 | |
| 15:33:47 | 9,990 | 30 | |
| 15:31:49 | 9,980 | 2 700 | |
| 15:31:49 | 9,970 | 700 | |
| 15:31:49 | 9,970 | 200 | |
| 15:31:49 | 9,970 | 1 300 | |
| 15:31:48 | 9,960 | 20 | |
| 15:31:02 | 9,920 | 200 | |
| 15:31:02 | 9,920 | 100 | |
| 15:30:03 | 9,850 | 10 | |
| 15:30:02 | 9,880 | 100 | |
| 15:30:02 | 9,880 | 100 | |
| 15:30:00 | 9,880 | 25 | |
| 15:30:00 | 9,880 | 4 | |
| 15:30:00 | 9,880 | 5 | |
| 15:30:00 | 9,880 | 3 | |
| 15:30:00 | 9,880 | 1 | |
| 15:30:00 | 9,880 | 1 | |
| 15:30:00 | 9,880 | 5 | |
| 15:30:00 | 9,880 | 1 | |
| 15:30:00 | 9,880 | 10 | |
| 15:30:00 | 9,880 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Adobe Inc
Weitere Meldungen
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|