Admiral Group Aktie
| 36,96EUR | 0,34EUR | 0,93% |
WKN: A0DJ58 / ISIN: GB00B02J6398
Admiral Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:13 | 36,960 | ||
| 18:16:10 | 36,920 | ||
| 18:01:13 | 36,840 | ||
| 17:46:13 | 36,800 | ||
| 17:16:29 | 36,740 | ||
| 17:01:37 | 36,880 | ||
| 16:46:24 | 36,940 | ||
| 16:31:29 | 36,940 | ||
| 16:16:40 | 37,000 | ||
| 15:46:19 | 36,980 | ||
| 15:31:18 | 36,880 | ||
| 15:16:23 | 36,820 | ||
| 15:01:26 | 36,820 | ||
| 14:46:16 | 36,880 | ||
| 14:31:14 | 36,880 | ||
| 14:16:19 | 36,780 | ||
| 14:01:20 | 36,900 | ||
| 13:46:16 | 36,800 | ||
| 13:31:10 | 36,760 | ||
| 13:16:19 | 36,880 | ||
| 13:01:26 | 36,900 | ||
| 12:46:09 | 36,960 | ||
| 12:31:08 | 37,040 | ||
| 12:16:19 | 37,120 | ||
| 12:01:19 | 37,040 | ||
| 11:46:08 | 37,040 | ||
| 11:31:23 | 37,040 | ||
| 11:16:13 | 37,040 | ||
| 11:01:21 | 37,100 | ||
| 11:00:02 | 37,300 | 30 | |
| 10:59:49 | 37,300 | 30 | |
| 10:46:10 | 37,120 | ||
| 10:31:19 | 37,100 | ||
| 10:16:11 | 37,060 | ||
| 10:08:34 | 37,140 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Admiral Group PLC
Analysen zu Admiral Group PLC
Weitere Meldungen
|
18:27
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|