Admiral Group Aktie
| 37,94EUR | 0,52EUR | 1,39% |
WKN: A0DJ58 / ISIN: GB00B02J6398
Admiral Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:08 | 37,940 | ||
| 20:01:12 | 37,940 | ||
| 19:46:11 | 37,940 | ||
| 19:31:16 | 38,040 | ||
| 19:16:09 | 38,040 | ||
| 19:01:12 | 38,080 | ||
| 18:46:09 | 38,080 | ||
| 18:31:16 | 38,100 | ||
| 18:16:10 | 38,160 | ||
| 18:01:12 | 38,140 | ||
| 17:46:11 | 38,120 | ||
| 17:16:31 | 38,000 | ||
| 17:01:32 | 37,800 | ||
| 16:46:21 | 37,720 | ||
| 16:31:26 | 37,860 | ||
| 16:16:24 | 37,860 | ||
| 15:46:27 | 37,860 | ||
| 15:31:19 | 37,860 | ||
| 15:16:22 | 37,780 | ||
| 15:01:26 | 37,840 | ||
| 14:46:22 | 38,000 | ||
| 14:31:25 | 37,900 | ||
| 14:16:23 | 37,940 | ||
| 14:01:29 | 37,860 | ||
| 13:46:14 | 37,800 | ||
| 13:31:18 | 37,700 | ||
| 13:16:20 | 37,620 | ||
| 13:01:26 | 37,740 | ||
| 12:46:12 | 37,700 | ||
| 12:31:12 | 37,640 | ||
| 12:16:23 | 37,460 | ||
| 12:01:24 | 37,240 | ||
| 11:46:19 | 37,120 | ||
| 11:31:22 | 37,160 | ||
| 11:16:26 | 37,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Admiral Group PLC
Analysen zu Admiral Group PLC
Weitere Meldungen
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:49
|
|
|
|
17:45
|
|