Addus HomeCare Aktie
| 112,39USD | -0,41USD | -0,36% |
WKN DE: A0YBKM / ISIN: US0067391062
Addus HomeCare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:37 | 93,500 | ||
| 21:46:30 | 94,000 | ||
| 21:31:30 | 94,500 | ||
| 21:17:00 | 94,000 | ||
| 21:02:21 | 94,000 | ||
| 20:47:07 | 93,500 | ||
| 20:31:45 | 93,500 | ||
| 20:17:06 | 94,000 | ||
| 20:02:02 | 94,500 | ||
| 19:47:06 | 95,000 | ||
| 19:31:54 | 95,500 | ||
| 19:17:11 | 96,000 | ||
| 19:02:34 | 96,000 | ||
| 18:47:10 | 96,000 | ||
| 18:32:44 | 96,000 | ||
| 18:17:23 | 96,000 | ||
| 18:02:42 | 96,000 | ||
| 17:47:13 | 96,500 | ||
| 17:32:05 | 95,000 | ||
| 17:17:16 | 95,500 | ||
| 17:02:44 | 95,500 | ||
| 16:47:06 | 95,000 | ||
| 16:32:07 | 94,500 | ||
| 16:17:16 | 94,000 | ||
| 15:47:17 | 93,500 | ||
| 15:32:02 | 93,000 | ||
| 15:17:12 | 94,000 | ||
| 15:02:06 | 94,000 | ||
| 14:47:06 | 94,000 | ||
| 14:32:09 | 94,000 | ||
| 14:17:18 | 94,000 | ||
| 14:02:46 | 94,000 | ||
| 13:47:12 | 94,000 | ||
| 13:17:33 | 94,000 | ||
| 13:02:43 | 94,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Addus HomeCare Corp
Analysen zu Addus HomeCare Corp
Weitere Meldungen
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:34
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|