AdCapital Aktie
| 0,74EUR | -0,06EUR | -6,92% |
WKN: 521450 / ISIN: DE0005214506
AdCapital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:08 | 0,750 | ||
| 19:01:05 | 0,750 | ||
| 18:46:04 | 0,750 | ||
| 18:31:04 | 0,750 | ||
| 18:16:02 | 0,750 | ||
| 18:01:09 | 0,750 | ||
| 17:46:05 | 0,750 | ||
| 17:31:01 | 0,750 | ||
| 17:16:05 | 0,750 | ||
| 17:01:07 | 0,750 | ||
| 16:46:07 | 0,750 | ||
| 16:31:05 | 0,750 | ||
| 16:16:04 | 0,750 | ||
| 15:46:21 | 0,750 | ||
| 15:31:06 | 0,750 | ||
| 15:16:05 | 0,750 | ||
| 15:01:07 | 0,750 | ||
| 14:46:06 | 0,750 | ||
| 14:31:02 | 0,750 | ||
| 14:16:05 | 0,750 | ||
| 14:01:07 | 0,750 | ||
| 13:46:01 | 0,750 | ||
| 13:31:04 | 0,750 | ||
| 13:16:03 | 0,750 | ||
| 13:01:07 | 0,750 | ||
| 12:46:02 | 0,750 | ||
| 12:31:02 | 0,750 | ||
| 12:16:04 | 0,750 | ||
| 12:01:02 | 0,750 | ||
| 11:46:03 | 0,750 | ||
| 11:33:11 | 0,790 | 2 000 | |
| 11:31:05 | 0,730 | ||
| 11:16:05 | 0,730 | ||
| 11:01:02 | 0,730 | ||
| 10:46:02 | 0,730 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AdCapital AG
Analysen zu AdCapital AG
Weitere Meldungen
|
19:13
|
|
|
|
19:09
|
|
|
|
18:47
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|