AdaptHealth a Aktie
| 10,04USD | -0,19USD | -1,86% |
WKN DE: A2PU9W / ISIN: US00653Q1022
AdaptHealth a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:24 | 10,050 | 1 | |
| 17:34:44 | 10,040 | 6 | |
| 17:34:29 | 10,050 | 3 | |
| 17:34:29 | 10,050 | 4 | |
| 17:34:29 | 10,050 | 6 | |
| 17:34:29 | 10,050 | 32 | |
| 17:34:29 | 10,050 | 68 | |
| 17:34:29 | 10,050 | 5 | |
| 17:34:29 | 10,050 | 110 | |
| 17:34:29 | 10,050 | 4 | |
| 17:34:29 | 10,050 | 75 | |
| 17:34:05 | 10,060 | 50 | |
| 17:34:05 | 10,060 | 40 | |
| 17:34:05 | 10,060 | 60 | |
| 17:34:05 | 10,060 | 77 | |
| 17:34:05 | 10,060 | 10 | |
| 17:34:05 | 10,060 | 50 | |
| 17:34:05 | 10,060 | 10 | |
| 17:33:38 | 10,050 | 25 | |
| 17:33:17 | 10,040 | 17 | |
| 17:33:17 | 10,040 | 100 | |
| 17:33:17 | 10,040 | 30 | |
| 17:33:17 | 10,040 | 20 | |
| 17:33:17 | 10,040 | 25 | |
| 17:33:17 | 10,040 | 55 | |
| 17:33:17 | 10,040 | 100 | |
| 17:33:17 | 10,040 | 100 | |
| 17:33:17 | 10,040 | 20 | |
| 17:33:17 | 10,040 | 60 | |
| 17:33:17 | 10,040 | 100 | |
| 17:33:17 | 10,050 | 5 | |
| 17:33:17 | 10,050 | 13 | |
| 17:33:17 | 10,050 | 87 | |
| 17:33:17 | 10,050 | 63 | |
| 17:33:17 | 10,050 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AdaptHealth Corp Registered Shs -A-
Analysen zu AdaptHealth Corp Registered Shs -A-
Weitere Meldungen
|
17:36
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|