Activate Energy Acquisition a Aktie
| 10,01USD | 0,01USD | 0,05% |
ISIN: KYG0081J1296
Activate Energy Acquisition a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:45:57 | 10,005 | 1 000 | |
| 17:31:58 | 10,005 | 200 | |
| 17:31:58 | 10,005 | 200 | |
| 17:31:57 | 10,005 | 200 | |
| 16:56:41 | 10,010 | 4 400 | |
| 16:56:41 | 10,010 | 19 442 | |
| 16:15:12 | 10,010 | 7 658 | |
| 16:15:12 | 10,010 | 100 | |
| 16:15:12 | 10,010 | 4 200 | |
| 16:15:12 | 10,010 | 500 | |
| 16:15:12 | 10,010 | 4 000 | |
| 16:15:12 | 10,010 | 3 000 | |
| 16:15:12 | 10,010 | 100 | |
| 16:13:30 | 10,010 | 100 | |
| 16:13:30 | 10,010 | 4 400 | |
| 16:13:30 | 10,010 | 100 | |
| 16:13:28 | 10,010 | 500 | |
| 16:13:28 | 10,010 | 4 400 | |
| 16:13:28 | 10,010 | 5 042 | |
| 16:13:28 | 10,010 | 100 | |
| 16:13:28 | 10,010 | 200 | |
| 16:12:57 | 10,010 | 1 | |
| 16:12:57 | 10,010 | 5 000 | |
| 16:12:57 | 10,010 | 100 | |
| 16:12:57 | 10,010 | 4 400 | |
| 16:12:57 | 10,010 | 200 | |
| 16:12:57 | 10,010 | 5 817 | |
| 16:11:47 | 10,010 | 23 283 | |
| 16:11:47 | 10,010 | 3 196 | |
| 16:11:47 | 10,010 | 6 104 | |
| 16:11:47 | 10,010 | 10 000 | |
| 16:11:47 | 10,005 | 44 300 | |
| 16:11:47 | 10,005 | 400 | |
| 16:11:47 | 10,005 | 197 | |
| 16:02:46 | 10,005 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Activate Energy Acquisition Corp Cons of 1 Shs -A- + 1-2 Red Wt
Weitere Meldungen
|
21:26
|
|
|
|
21:25
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
20:53
|
|
|
|
20:43
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|