Actelis Networks Aktie
| 0,55USD | 0,04USD | 6,84% |
WKN DE: A3EB15 / ISIN: US00503R4092
Actelis Networks Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:52:41 | 0,559 | 100 | |
| 17:52:41 | 0,558 | 64 | |
| 17:52:41 | 0,559 | 100 | |
| 17:52:41 | 0,560 | 46 | |
| 17:52:41 | 0,560 | 64 | |
| 17:52:41 | 0,559 | 109 | |
| 17:52:41 | 0,561 | 210 | |
| 17:52:40 | 0,568 | 42 | |
| 17:52:40 | 0,568 | 44 | |
| 17:52:40 | 0,568 | 23 | |
| 17:52:40 | 0,567 | 38 | |
| 17:52:40 | 0,566 | 1 000 | |
| 17:52:40 | 0,566 | 100 | |
| 17:52:40 | 0,567 | 200 | |
| 17:52:40 | 0,570 | 10 | |
| 17:52:40 | 0,570 | 100 | |
| 17:52:40 | 0,568 | 100 | |
| 17:52:40 | 0,567 | 110 | |
| 17:52:40 | 0,566 | 100 | |
| 17:52:40 | 0,564 | 100 | |
| 17:52:40 | 0,564 | 38 | |
| 17:52:40 | 0,564 | 100 | |
| 17:52:40 | 0,567 | 100 | |
| 17:52:40 | 0,568 | 39 | |
| 17:52:40 | 0,568 | 61 | |
| 17:52:40 | 0,567 | 60 | |
| 17:52:40 | 0,567 | 150 | |
| 17:52:07 | 0,580 | 1 | |
| 17:52:07 | 0,580 | 1 | |
| 17:52:07 | 0,580 | 350 | |
| 17:45:09 | 0,583 | 800 | |
| 17:45:09 | 0,585 | 110 | |
| 17:45:09 | 0,585 | 100 | |
| 17:41:15 | 0,580 | 100 | |
| 17:39:04 | 0,580 | 254 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Actelis Networks Inc Registered Shs
Analysen zu Actelis Networks Inc Registered Shs
Weitere Meldungen
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:13
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|