Actelis Networks Aktie
| 1,30USD | -0,08USD | -5,80% |
WKN DE: A3EB15 / ISIN: US00503R4092
Actelis Networks Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 1,300 | ||
| 22:00:00 | 1,300 | ||
| 22:00:00 | 1,300 | 420 | |
| 21:59:52 | 1,305 | 100 | |
| 21:59:52 | 1,300 | 629 | |
| 21:59:18 | 1,320 | 100 | |
| 21:59:18 | 1,320 | 96 | |
| 21:59:18 | 1,320 | 4 | |
| 21:59:18 | 1,320 | 20 | |
| 21:59:18 | 1,320 | 100 | |
| 21:59:18 | 1,315 | 96 | |
| 21:59:18 | 1,315 | 4 | |
| 21:54:53 | 1,310 | 134 | |
| 21:54:53 | 1,310 | 166 | |
| 21:54:53 | 1,310 | 100 | |
| 21:54:53 | 1,310 | 40 | |
| 21:45:54 | 1,300 | 100 | |
| 21:45:54 | 1,300 | 100 | |
| 21:45:54 | 1,300 | 53 | |
| 21:45:54 | 1,295 | 100 | |
| 21:25:28 | 1,310 | 16 | |
| 21:25:28 | 1,310 | 37 | |
| 21:25:28 | 1,310 | 100 | |
| 21:25:28 | 1,310 | 50 | |
| 21:25:28 | 1,310 | 1 | |
| 21:25:28 | 1,310 | 100 | |
| 21:25:28 | 1,310 | 1 | |
| 21:25:28 | 1,310 | 100 | |
| 21:25:28 | 1,310 | 19 | |
| 21:25:28 | 1,300 | 1 | |
| 21:04:23 | 1,290 | 100 | |
| 21:04:23 | 1,290 | 230 | |
| 21:04:23 | 1,290 | 100 | |
| 21:04:23 | 1,285 | 100 | |
| 21:01:11 | 1,280 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Actelis Networks Inc Registered Shs
Weitere Meldungen
|
22:35
|
|
|
|
22:25
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.