Actelis Networks Aktie
| 0,54USD | 0,03USD | 5,52% |
WKN DE: A3EB15 / ISIN: US00503R4092
Actelis Networks Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:38 | 0,550 | 1 | |
| 16:20:59 | 0,547 | 200 | |
| 16:19:12 | 0,550 | 100 | |
| 16:19:11 | 0,549 | 100 | |
| 16:19:11 | 0,550 | 559 | |
| 16:19:11 | 0,550 | 441 | |
| 16:18:36 | 0,553 | 200 | |
| 16:16:16 | 0,559 | 477 | |
| 16:16:16 | 0,559 | 404 | |
| 16:16:16 | 0,559 | 989 | |
| 16:15:16 | 0,555 | 10 | |
| 16:15:16 | 0,555 | 150 | |
| 16:14:23 | 0,560 | 21 862 | |
| 16:14:23 | 0,560 | 2 000 | |
| 16:14:08 | 0,558 | 200 | |
| 16:08:18 | 0,560 | 5 047 | |
| 16:08:02 | 0,561 | 891 | |
| 16:07:29 | 0,563 | 3 000 | |
| 16:07:12 | 0,556 | 100 | |
| 16:07:12 | 0,556 | 100 | |
| 16:07:12 | 0,554 | 100 | |
| 16:07:12 | 0,556 | 362 | |
| 16:07:12 | 0,556 | 509 | |
| 16:07:05 | 0,549 | 100 | |
| 16:06:38 | 0,546 | 100 | |
| 16:06:38 | 0,546 | 100 | |
| 16:06:27 | 0,546 | 100 | |
| 16:06:01 | 0,550 | 100 | |
| 16:06:01 | 0,550 | 3 000 | |
| 16:06:01 | 0,550 | 200 | |
| 16:06:01 | 0,550 | 150 | |
| 16:05:56 | 0,550 | 863 | |
| 16:05:49 | 0,550 | 37 | |
| 16:05:29 | 0,554 | 1 000 | |
| 16:05:06 | 0,556 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Actelis Networks Inc Registered Shs
Analysen zu Actelis Networks Inc Registered Shs
Weitere Meldungen
|
16:29
|
|
|
|
16:18
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:45
|
|
|
|
14:39
|
|