ACNB Aktie
40,93USD | 0,60USD | 1,49% |
WKN DE: A0YHBJ / ISIN: US0008681092
ACNB Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:21:53 | 41,230 | 100 | |
18:14:14 | 41,250 | 18 | |
18:14:14 | 41,250 | 36 | |
18:14:13 | 41,205 | 1 | |
18:14:13 | 41,205 | 1 | |
18:14:13 | 41,205 | 1 | |
18:14:13 | 41,205 | 1 | |
18:14:13 | 41,205 | 2 | |
18:14:12 | 41,250 | 100 | |
18:14:12 | 41,240 | 1 | |
18:14:12 | 41,240 | 2 | |
18:14:12 | 41,240 | 1 | |
18:14:12 | 41,240 | 2 | |
18:14:12 | 41,230 | 6 | |
18:14:00 | 41,165 | 10 | |
18:13:41 | 41,165 | 1 | |
18:13:17 | 41,165 | 2 | |
18:12:55 | 41,165 | 1 | |
18:12:38 | 41,080 | 2 | |
18:10:37 | 41,080 | 100 | |
18:10:37 | 41,080 | 5 | |
18:10:37 | 41,080 | 100 | |
18:06:12 | 41,230 | 100 | |
18:00:36 | 41,280 | 5 | |
18:00:36 | 41,280 | 1 | |
18:00:36 | 41,250 | 1 | |
18:00:36 | 41,250 | 357 | |
18:00:36 | 41,250 | 643 | |
18:00:36 | 41,240 | 100 | |
18:00:36 | 41,210 | 118 | |
18:00:36 | 41,210 | 90 | |
17:59:32 | 41,005 | 100 | |
17:59:30 | 41,030 | 1 | |
17:59:20 | 40,980 | 100 | |
17:59:20 | 40,980 | 199 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu ACNB Corp
Weitere Meldungen
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:39
|
|
|
16:36
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:21
|
|
|
16:20
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:07
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:53
|
|
|
15:49
|
|
|
15:45
|
|
|
15:43
|
|