Abpro Holdings Aktie
0,20USD | -0,02USD | -10,13% |
WKN DE: A40TP5 / ISIN: US0008471031
Abpro Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:53:09 | 0,200 | 56 | |
14:53:09 | 0,200 | 100 | |
14:53:09 | 0,200 | 56 | |
14:53:09 | 0,200 | 100 | |
14:11:47 | 0,204 | 100 | |
13:20:23 | 0,214 | 100 | |
13:20:01 | 0,210 | 2 920 | |
13:20:01 | 0,210 | 2 080 | |
13:20:01 | 0,210 | 600 | |
13:15:45 | 0,220 | 1 500 | |
13:15:45 | 0,216 | 400 | |
13:15:16 | 0,210 | 10 000 | |
13:15:16 | 0,210 | 500 | |
13:15:15 | 0,202 | 100 | |
13:15:15 | 0,201 | 500 | |
13:15:15 | 0,196 | 837 | |
13:13:37 | 0,196 | 800 | |
13:12:38 | 0,196 | 2 092 | |
13:12:38 | 0,196 | 400 | |
13:09:05 | 0,196 | 400 | |
13:03:28 | 0,196 | 100 | |
13:03:28 | 0,196 | 400 | |
13:03:28 | 0,196 | 400 | |
13:00:06 | 0,200 | 2 200 | |
12:59:44 | 0,200 | 1 700 | |
12:59:44 | 0,199 | 500 | |
12:56:07 | 0,196 | 4 400 | |
12:56:07 | 0,197 | 2 967 | |
12:39:37 | 0,197 | 33 | |
12:39:37 | 0,204 | 320 | |
11:56:57 | 0,199 | 1 424 | |
11:56:51 | 0,199 | 1 000 | |
11:56:49 | 0,199 | 100 | |
11:56:25 | 0,199 | 200 | |
11:56:25 | 0,197 | 85 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Abpro Holdings Inc Registered Shs
Weitere Meldungen
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:04
|
|
|
15:00
|
|
|
14:55
|
|
|
14:55
|
|
|
14:52
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:43
|
|
|
14:36
|
|
|
14:36
|
|
|
14:30
|
|
|
14:26
|
|
|
14:22
|
|
|
14:20
|
|
|
14:17
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:54
|
|
|
13:37
|
|
|
13:37
|
|
|
13:31
|
|
|
13:24
|
|
|
13:20
|
|
|
13:15
|
|
|
13:15
|
|
|
13:12
|
|
|
13:10
|
|
|
13:10
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|