Aberforth Smaller Companies Trust Aktie
| 19,70EUR | -0,10EUR | -0,51% |
WKN: 904647 / ISIN: GB0000066554
Aberforth Smaller Companies Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:33 | 19,700 | ||
| 21:46:38 | 19,700 | ||
| 21:31:49 | 19,700 | ||
| 21:16:48 | 19,700 | ||
| 21:02:00 | 19,700 | ||
| 20:46:55 | 19,700 | ||
| 20:31:26 | 19,700 | ||
| 20:16:46 | 19,700 | ||
| 20:01:33 | 19,700 | ||
| 19:46:44 | 19,700 | ||
| 19:32:02 | 19,700 | ||
| 19:16:51 | 19,700 | ||
| 19:02:05 | 19,700 | ||
| 18:46:49 | 19,700 | ||
| 18:32:04 | 19,800 | ||
| 18:16:55 | 19,700 | ||
| 18:02:15 | 19,700 | ||
| 17:46:55 | 19,800 | ||
| 17:31:35 | 19,700 | ||
| 17:16:45 | 19,800 | ||
| 17:02:01 | 19,800 | ||
| 16:47:27 | 19,900 | ||
| 16:32:03 | 19,900 | ||
| 16:16:57 | 19,900 | ||
| 15:47:22 | 19,900 | ||
| 15:31:36 | 19,800 | ||
| 15:16:45 | 19,800 | ||
| 15:01:40 | 19,900 | ||
| 14:47:27 | 19,900 | ||
| 14:31:32 | 19,800 | ||
| 14:16:46 | 19,800 | ||
| 13:46:35 | 19,800 | ||
| 13:31:19 | 19,900 | ||
| 13:16:35 | 19,900 | ||
| 13:01:35 | 19,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aberforth Smaller Companies Trust PLC
Weitere Meldungen
|
22:10
|
|
|
|
22:05
|
|
|
|
21:57
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|