Aberforth Smaller Companies Trust Aktie
| 19,70EUR | -0,10EUR | -0,51% |
WKN: 904647 / ISIN: GB0000066554
Aberforth Smaller Companies Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:55 | 19,700 | ||
| 20:31:26 | 19,700 | ||
| 20:16:46 | 19,700 | ||
| 20:01:33 | 19,700 | ||
| 19:46:44 | 19,700 | ||
| 19:32:02 | 19,700 | ||
| 19:16:51 | 19,700 | ||
| 19:02:05 | 19,700 | ||
| 18:46:49 | 19,700 | ||
| 18:32:04 | 19,800 | ||
| 18:16:55 | 19,700 | ||
| 18:02:15 | 19,700 | ||
| 17:46:55 | 19,800 | ||
| 17:31:35 | 19,700 | ||
| 17:16:45 | 19,800 | ||
| 17:02:01 | 19,800 | ||
| 16:47:27 | 19,900 | ||
| 16:32:03 | 19,900 | ||
| 16:16:57 | 19,900 | ||
| 15:47:22 | 19,900 | ||
| 15:31:36 | 19,800 | ||
| 15:16:45 | 19,800 | ||
| 15:01:40 | 19,900 | ||
| 14:47:27 | 19,900 | ||
| 14:31:32 | 19,800 | ||
| 14:16:46 | 19,800 | ||
| 13:46:35 | 19,800 | ||
| 13:31:19 | 19,900 | ||
| 13:16:35 | 19,900 | ||
| 13:01:35 | 19,900 | ||
| 12:47:49 | 19,900 | ||
| 12:47:20 | 19,900 | ||
| 12:33:10 | 19,900 | ||
| 12:17:58 | 19,900 | ||
| 12:03:08 | 19,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aberforth Smaller Companies Trust PLC
Weitere Meldungen
|
20:30
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|