Aberdeen New India Investment Trust Aktie
| 7,08GBP | -0,06GBP | -0,84% |
WKN: 892769 / ISIN: GB0006048770
Aberdeen New India Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:41:17 | 7,080 | 249 | |
| 15:41:02 | 7,080 | 249 | |
| 15:40:54 | 7,080 | 10 | |
| 15:28:28 | 7,140 | ||
| 15:20:37 | 7,060 | 266 | |
| 15:13:22 | 7,082 | 3 | |
| 14:28:02 | 7,140 | ||
| 14:06:59 | 7,092 | 10 | |
| 13:08:20 | 7,071 | 2 703 | |
| 11:50:35 | 7,070 | 601 | |
| 11:46:21 | 7,050 | 5 | |
| 11:07:35 | 7,020 | ||
| 11:00:17 | 7,014 | 1 800 | |
| 10:44:35 | 7,091 | 123 | |
| 10:32:55 | 7,000 | 2 | |
| 10:32:55 | 7,000 | 40 | |
| 10:25:15 | 7,100 | 196 | |
| 10:25:15 | 7,080 | 1 443 | |
| 10:25:15 | 7,080 | 455 | |
| 10:22:06 | 7,000 | 1 | |
| 10:22:06 | 6,980 | 10 | |
| 10:13:18 | 7,051 | 182 | |
| 10:05:58 | 7,080 | 250 | |
| 10:05:33 | 7,080 | 250 | |
| 10:05:14 | 7,080 | 251 | |
| 10:05:14 | 7,080 | 607 | |
| 09:31:53 | 7,000 | 12 | |
| 09:30:23 | 7,008 | 5 | |
| 09:23:34 | 7,100 | ||
| 09:23:34 | 7,100 | ||
| 09:23:34 | 7,100 | ||
| 09:23:34 | 7,100 | ||
| 09:23:34 | 7,080 | 500 | |
| 09:23:34 | 7,080 | 64 | |
| 09:23:34 | 7,100 | 176 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aberdeen New India Investment Trust PLC Shs GBP
Weitere Meldungen
|
16:01
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.