Aberdeen New India Investment Trust Aktie
| 6,70GBP | -0,08GBP | -1,18% |
WKN: 892769 / ISIN: GB0006048770
Aberdeen New India Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:11 | 6,700 | 1 | |
| 17:35:11 | 6,700 | 86 | |
| 17:35:11 | 6,700 | 41 | |
| 17:35:11 | 6,700 | 48 | |
| 17:35:11 | 6,700 | 22 | |
| 17:35:11 | 6,700 | 158 | |
| 17:35:11 | 6,700 | 3 | |
| 17:35:11 | 6,700 | 8 | |
| 17:35:11 | 6,700 | 18 | |
| 17:24:08 | 6,720 | 7 | |
| 17:24:04 | 6,727 | 117 | |
| 17:24:04 | 6,720 | 321 | |
| 17:22:08 | 6,750 | 4 444 | |
| 16:57:40 | 6,750 | 2 250 | |
| 16:51:18 | 6,738 | 290 | |
| 16:50:16 | 6,738 | 471 | |
| 16:18:37 | 6,728 | 1 375 | |
| 16:06:24 | 6,738 | 404 | |
| 15:51:59 | 6,720 | 11 | |
| 15:51:59 | 6,720 | 31 | |
| 15:49:27 | 6,728 | 3 618 | |
| 15:48:55 | 6,759 | 7 | |
| 14:42:20 | 6,759 | 44 | |
| 14:12:08 | 6,730 | 1 200 | |
| 13:32:28 | 6,770 | 219 | |
| 13:08:40 | 6,728 | 1 276 | |
| 12:53:00 | 6,728 | 2 725 | |
| 12:51:57 | 6,775 | 734 | |
| 12:51:44 | 6,759 | 500 | |
| 12:49:02 | 6,730 | 1 204 | |
| 12:46:18 | 6,734 | 927 | |
| 12:46:00 | 6,738 | 12 | |
| 12:36:37 | 6,738 | 78 | |
| 11:54:27 | 6,728 | 1 000 | |
| 11:28:07 | 6,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aberdeen New India Investment Trust PLC Shs GBP
Weitere Meldungen
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:56
|
|