Abdullah Al Othaim Markets Company Bearer Shs Aktie
7,82SAR | -0,06SAR | -0,76% |
WKN DE: A0RNSD / ISIN: SA1230K1UGH7
Abdullah Al Othaim Markets Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:10:19 | 7,820 | 2 300 | |
14:10:19 | 7,820 | 700 | |
14:10:19 | 7,820 | 1 000 | |
14:10:19 | 7,820 | 960 | |
14:10:19 | 7,820 | 2 383 | |
14:10:19 | 7,820 | 3 687 | |
14:10:19 | 7,820 | 31 | |
14:10:19 | 7,820 | 377 | |
14:10:19 | 7,820 | 14 | |
14:10:19 | 7,820 | 2 | |
14:10:19 | 7,820 | 10 | |
14:10:19 | 7,820 | 77 | |
14:10:19 | 7,820 | 69 | |
14:10:19 | 7,820 | 153 | |
14:10:19 | 7,820 | 135 | |
14:10:19 | 7,820 | 1 145 | |
13:59:56 | 7,820 | 50 | |
13:59:49 | 7,820 | 2 800 | |
13:59:46 | 7,810 | 33 | |
13:59:44 | 7,820 | 1 | |
13:59:42 | 7,820 | 120 | |
13:59:41 | 7,820 | 53 | |
13:59:37 | 7,820 | 80 | |
13:59:36 | 7,820 | 997 | |
13:59:33 | 7,810 | 14 | |
13:59:33 | 7,820 | 14 | |
13:59:33 | 7,820 | 2 400 | |
13:59:32 | 7,820 | 30 | |
13:59:29 | 7,820 | 2 | |
13:59:26 | 7,810 | 500 | |
13:59:26 | 7,820 | 2 | |
13:59:24 | 7,820 | 39 | |
13:59:22 | 7,820 | 27 | |
13:59:18 | 7,820 | 90 | |
13:59:18 | 7,820 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Abdullah Al Othaim Markets Company Bearer Shs
Weitere Meldungen
14:39
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:23
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:13
|
|
|
14:11
|
|
|
14:11
|
|
|
14:09
|
|
|
14:08
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:52
|
|
|
13:50
|
|
|
13:48
|
|
|
13:42
|
|
|
13:40
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:23
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:04
|
|
|
13:00
|
|
|
13:00
|
|