Abdullah Al Othaim Markets Company Bearer Shs Aktie
10,70SAR | -0,02SAR | -0,19% |
WKN DE: A0RNSD / ISIN: SA1230K1UGH7
Abdullah Al Othaim Markets Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:14:54 | 10,700 | 386 | |
13:14:31 | 10,700 | 30 | |
13:11:46 | 10,700 | 3 135 | |
13:10:23 | 10,700 | 144 | |
13:10:23 | 10,700 | 1 | |
13:10:23 | 10,700 | 55 | |
13:10:23 | 10,700 | 45 | |
13:10:23 | 10,700 | 35 | |
13:10:23 | 10,700 | 32 | |
13:10:23 | 10,700 | 7 | |
13:10:23 | 10,700 | 12 | |
13:10:23 | 10,700 | 14 | |
13:10:23 | 10,700 | 1 | |
13:10:23 | 10,700 | 1 | |
13:10:23 | 10,700 | 466 | |
13:10:23 | 10,700 | 1 | |
13:10:23 | 10,700 | 4 | |
13:10:23 | 10,700 | 500 | |
13:10:23 | 10,700 | 10 | |
13:10:23 | 10,700 | 4 | |
13:10:23 | 10,700 | 24 | |
13:10:23 | 10,700 | 269 | |
13:10:23 | 10,700 | 1 722 | |
13:10:23 | 10,700 | 1 037 | |
13:10:23 | 10,700 | 104 | |
13:10:23 | 10,700 | 1 041 | |
13:10:23 | 10,700 | 368 | |
13:10:23 | 10,700 | 246 | |
13:10:23 | 10,700 | 40 | |
13:10:23 | 10,700 | 88 | |
13:10:23 | 10,700 | 20 | |
13:10:23 | 10,700 | 1 | |
12:59:51 | 10,720 | 1 | |
12:59:46 | 10,700 | 31 | |
12:59:38 | 10,700 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Abdullah Al Othaim Markets Company Bearer Shs
Weitere Meldungen
20:11
|
|
|
20:08
|
|
|
20:03
|
|
|
20:01
|
|
|
19:58
|
|
|
19:55
|
|
|
19:50
|
|
|
19:47
|
|
|
19:45
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:23
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:49
|
|
|
18:45
|
|
|
18:42
|
|
|
18:34
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:18
|
|
|
18:16
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|