Abdullah Al Othaim Markets Company Bearer Shs Aktie
| 6,19SAR | 0,06SAR | 0,98% |
WKN DE: A0RNSD / ISIN: SA1230K1UGH7
Abdullah Al Othaim Markets Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:58:46 | 6,200 | 1 | |
| 09:58:29 | 6,200 | 1 | |
| 09:58:28 | 6,200 | 51 | |
| 09:58:19 | 6,190 | 1 | |
| 09:58:13 | 6,200 | 3 | |
| 09:58:12 | 6,190 | 300 | |
| 09:57:59 | 6,190 | 108 | |
| 09:57:59 | 6,190 | 34 | |
| 09:57:21 | 6,200 | 6 | |
| 09:57:11 | 6,190 | 75 | |
| 09:57:11 | 6,190 | 25 | |
| 09:56:54 | 6,200 | 3 | |
| 09:56:53 | 6,190 | 54 | |
| 09:56:53 | 6,190 | 100 | |
| 09:56:20 | 6,200 | 40 | |
| 09:55:59 | 6,190 | 100 | |
| 09:55:59 | 6,190 | 1 500 | |
| 09:55:59 | 6,190 | 185 | |
| 09:55:59 | 6,190 | 36 | |
| 09:55:49 | 6,190 | 2 | |
| 09:54:07 | 6,190 | 16 | |
| 09:53:06 | 6,180 | 50 | |
| 09:51:58 | 6,180 | 1 574 | |
| 09:51:00 | 6,190 | 10 | |
| 09:50:58 | 6,190 | 40 | |
| 09:50:55 | 6,190 | 43 | |
| 09:50:34 | 6,190 | 2 | |
| 09:50:12 | 6,180 | 100 | |
| 09:50:05 | 6,190 | 2 | |
| 09:49:45 | 6,180 | 50 | |
| 09:49:42 | 6,190 | 280 | |
| 09:49:07 | 6,190 | 2 | |
| 09:48:45 | 6,190 | 161 | |
| 09:48:36 | 6,190 | 1 | |
| 09:47:49 | 6,180 | 450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Abdullah Al Othaim Markets Company Bearer Shs
Weitere Meldungen
|
10:00
|
|
|
|
09:33
|
|
|
|
09:20
|
|
|
|
09:15
|
|
|
|
09:08
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:53
|
|
|
|
08:52
|
|
|
|
08:44
|
|
|
|
08:00
|
|
|
|
07:19
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:24
|
|
|
|
05:22
|
|
|
|
05:22
|
|
|
|
04:00
|
|
|
|
03:31
|
|
|
|
02:58
|
|
|
|
02:54
|
|
|
|
02:54
|
|
|
|
02:31
|
|
|
|
02:15
|
|
|
|
01:15
|
|
|
|
01:10
|
|
|
|
01:03
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
00:49
|
|
|
|
00:45
|
|
|
|
00:30
|
|
|
|
00:30
|
|
|
|
00:21
|
|
|
|
00:15
|
|
|
|
00:01
|
|
|
|
31.12.25
|
|
|
|
31.12.25
|
|
|
|
31.12.25
|
|
|
|
31.12.25
|
|