Abdullah Al Othaim Markets Company Bearer Shs Aktie
| 6,49SAR | 0,02SAR | 0,31% |
WKN DE: A0RNSD / ISIN: SA1230K1UGH7
Abdullah Al Othaim Markets Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:57:11 | 6,500 | 700 | |
| 09:57:11 | 6,500 | 152 | |
| 09:57:05 | 6,500 | 470 | |
| 09:57:04 | 6,500 | 1 000 | |
| 09:56:10 | 6,500 | 413 | |
| 09:55:47 | 6,500 | 445 | |
| 09:55:47 | 6,500 | 2 | |
| 09:55:22 | 6,500 | 444 | |
| 09:55:21 | 6,500 | 3 | |
| 09:55:21 | 6,500 | 473 | |
| 09:55:21 | 6,500 | 9 834 | |
| 09:55:21 | 6,500 | 2 | |
| 09:55:21 | 6,500 | 453 | |
| 09:55:21 | 6,500 | 7 125 | |
| 09:55:21 | 6,500 | 10 066 | |
| 09:55:21 | 6,500 | 400 | |
| 09:55:21 | 6,500 | 263 | |
| 09:55:12 | 6,490 | 6 | |
| 09:54:07 | 6,500 | 12 | |
| 09:53:15 | 6,500 | 40 | |
| 09:52:47 | 6,490 | 181 | |
| 09:52:47 | 6,490 | 33 | |
| 09:52:47 | 6,490 | 5 | |
| 09:52:43 | 6,500 | 1 | |
| 09:51:49 | 6,500 | 25 | |
| 09:51:22 | 6,500 | 2 | |
| 09:50:57 | 6,490 | 1 000 | |
| 09:50:50 | 6,480 | 100 | |
| 09:50:09 | 6,490 | 525 | |
| 09:50:09 | 6,500 | 3 | |
| 09:49:26 | 6,490 | 455 | |
| 09:48:35 | 6,490 | 9 | |
| 09:48:03 | 6,480 | 631 | |
| 09:47:15 | 6,480 | 500 | |
| 09:47:11 | 6,500 | 102 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Abdullah Al Othaim Markets Company Bearer Shs
Weitere Meldungen
|
11:05
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:54
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:37
|
|
|
|
10:25
|
|
|
|
10:15
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:46
|
|
|
|
09:44
|
|
|
|
09:15
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:50
|
|
|
|
08:30
|
|
|
|
08:05
|
|
|
|
07:41
|
|
|
|
07:41
|
|
|
|
07:30
|
|
|
|
07:06
|
|
|
|
06:34
|
|
|
|
06:30
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:37
|
|
|
|
05:30
|
|
|
|
05:30
|
|
|
|
05:19
|
|
|
|
04:50
|
|
|
|
04:39
|
|
|
|
04:33
|
|
|
|
04:30
|
|
|
|
04:18
|
|
|
|
04:15
|
|
|
|
03:47
|
|
|
|
03:39
|
|
|
|
03:31
|
|
|
|
03:02
|
|
|
|
02:07
|
|
|
|
01:38
|
|