Abdullah Al Othaim Markets Company Bearer Shs Aktie
7,82SAR | -0,06SAR | -0,76% |
WKN DE: A0RNSD / ISIN: SA1230K1UGH7
Abdullah Al Othaim Markets Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:18:55 | 7,820 | 150 | |
14:18:34 | 7,820 | 200 | |
14:17:54 | 7,820 | 575 | |
14:17:41 | 7,820 | 7 | |
14:17:26 | 7,820 | 150 | |
14:17:22 | 7,820 | 71 | |
14:17:22 | 7,820 | 7 | |
14:17:20 | 7,820 | 200 | |
14:16:45 | 7,820 | 2 | |
14:16:19 | 7,820 | 13 | |
14:16:16 | 7,820 | 12 | |
14:16:01 | 7,820 | 174 | |
14:15:45 | 7,820 | 5 | |
14:15:32 | 7,820 | 300 | |
14:15:30 | 7,820 | 5 | |
14:15:28 | 7,820 | 5 | |
14:15:27 | 7,820 | 1 279 | |
14:15:20 | 7,820 | 10 | |
14:15:15 | 7,820 | 1 000 | |
14:15:15 | 7,820 | 245 | |
14:15:11 | 7,820 | 1 | |
14:15:03 | 7,820 | 1 | |
14:14:46 | 7,820 | 442 | |
14:14:46 | 7,820 | 100 | |
14:14:46 | 7,820 | 65 | |
14:14:46 | 7,820 | 50 | |
14:14:46 | 7,820 | 644 | |
14:14:46 | 7,820 | 4 | |
14:14:46 | 7,820 | 4 | |
14:14:46 | 7,820 | 107 | |
14:14:46 | 7,820 | 334 | |
14:14:46 | 7,820 | 115 | |
14:14:46 | 7,820 | 10 | |
14:14:46 | 7,820 | 5 | |
14:14:46 | 7,820 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Abdullah Al Othaim Markets Company Bearer Shs
Weitere Meldungen
21:00
|
|
|
20:56
|
|
|
20:51
|
|
|
20:33
|
|
|
20:33
|
|
|
20:25
|
|
|
20:24
|
|
|
20:16
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:49
|
|
|
19:47
|
|
|
19:46
|
|
|
19:44
|
|
|
19:39
|
|
|
19:34
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:22
|
|
|
19:22
|
|
|
19:20
|
|
|
19:17
|
|
|
19:13
|
|
|
19:07
|
|
|
19:06
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:56
|
|
|
18:53
|
|
|
18:52
|
|