Abdullah Al Othaim Markets Company Bearer Shs Aktie
7,79SAR | 0,01SAR | 0,13% |
WKN DE: A0RNSD / ISIN: SA1230K1UGH7
Abdullah Al Othaim Markets Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:19:40 | 7,790 | 20 | |
14:19:24 | 7,790 | 2 | |
14:19:06 | 7,790 | 100 | |
14:17:50 | 7,790 | 13 | |
14:17:24 | 7,790 | 10 | |
14:16:55 | 7,790 | 948 | |
14:16:55 | 7,790 | 52 | |
14:16:49 | 7,790 | 127 | |
14:14:36 | 7,790 | 67 | |
14:14:36 | 7,790 | 2 | |
14:14:36 | 7,790 | 240 | |
14:14:36 | 7,790 | 519 | |
14:14:36 | 7,790 | 456 | |
14:14:30 | 7,790 | 3 | |
14:14:06 | 7,790 | 10 | |
14:13:46 | 7,790 | 31 | |
14:13:46 | 7,790 | 69 | |
14:13:05 | 7,790 | 23 | |
14:12:15 | 7,790 | 10 | |
14:12:08 | 7,790 | 675 | |
14:12:08 | 7,790 | 2 | |
14:12:08 | 7,790 | 323 | |
14:10:22 | 7,790 | 1 477 | |
14:10:22 | 7,790 | 220 | |
14:10:22 | 7,790 | 10 | |
14:10:22 | 7,790 | 84 | |
14:10:22 | 7,790 | 518 | |
14:10:22 | 7,790 | 77 | |
14:10:22 | 7,790 | 3 | |
14:10:22 | 7,790 | 182 | |
14:10:22 | 7,790 | 165 | |
14:10:22 | 7,790 | 100 | |
14:10:22 | 7,790 | 714 | |
14:10:22 | 7,790 | 67 | |
14:10:22 | 7,790 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Abdullah Al Othaim Markets Company Bearer Shs
Weitere Meldungen
17:11
|
|
|
17:07
|
|
|
17:03
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:53
|
|
|
16:36
|
|
|
16:31
|
|
|
16:30
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:08
|
|
|
16:06
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:50
|
|
|
15:44
|
|
|
15:44
|
|
|
15:42
|
|
|
15:35
|
|
|
15:33
|
|
|
15:31
|
|
|
15:28
|
|
|
15:28
|
|
|
15:27
|
|
|
15:19
|
|
|
15:19
|
|
|
15:16
|
|
|
15:14
|
|
|
15:14
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|