Abdullah Al Othaim Markets Company Bearer Shs Aktie
7,84SAR | -0,04SAR | -0,51% |
WKN DE: A0RNSD / ISIN: SA1230K1UGH7
Abdullah Al Othaim Markets Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:19:36 | 7,840 | 308 | |
14:17:27 | 7,840 | 1 | |
14:17:27 | 7,840 | 81 | |
14:17:13 | 7,840 | 10 | |
14:17:00 | 7,840 | 209 | |
14:17:00 | 7,840 | 1 704 | |
14:16:56 | 7,840 | 200 | |
14:16:52 | 7,840 | 10 | |
14:16:40 | 7,840 | 27 | |
14:16:23 | 7,840 | 5 | |
14:15:43 | 7,840 | 73 | |
14:15:23 | 7,840 | 1 277 | |
14:14:42 | 7,840 | 3 | |
14:14:38 | 7,840 | 1 | |
14:13:45 | 7,840 | 50 | |
14:13:27 | 7,840 | 50 | |
14:13:07 | 7,840 | 1 | |
14:13:05 | 7,840 | 75 | |
14:12:54 | 7,840 | 100 | |
14:12:14 | 7,840 | 23 | |
14:11:53 | 7,840 | 50 | |
14:11:53 | 7,840 | 1 | |
14:11:53 | 7,840 | 60 | |
14:11:53 | 7,840 | 54 | |
14:11:53 | 7,840 | 10 | |
14:11:53 | 7,840 | 4 | |
14:11:53 | 7,840 | 11 | |
14:11:53 | 7,840 | 2 | |
14:11:53 | 7,840 | 6 | |
14:11:53 | 7,840 | 63 | |
14:11:53 | 7,840 | 2 | |
14:11:53 | 7,840 | 25 | |
14:11:53 | 7,840 | 113 | |
14:11:51 | 7,840 | 2 | |
14:10:20 | 7,840 | 460 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Abdullah Al Othaim Markets Company Bearer Shs
Weitere Meldungen
22:00
|
|
|
21:41
|
|
|
21:00
|
|
|
20:48
|
|
|
20:45
|
|
|
20:42
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
19:57
|
|
|
19:46
|
|
|
19:01
|
|
|
18:45
|
|
|
18:43
|
|
|
18:40
|
|
|
18:10
|
|
|
18:10
|
|
|
18:00
|
|
|
17:59
|
|
|
17:01
|
|
|
16:31
|
|
|
16:25
|
|
|
16:00
|
|
|
15:50
|
|
|
15:44
|
|
|
15:43
|
|
|
15:40
|
|
|
15:31
|
|
|
15:31
|
|
|
15:15
|
|
|
15:12
|
|
|
14:30
|
|
|
14:28
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:50
|
|
|
13:38
|
|
|
13:30
|
|
|
13:23
|
|
|
13:20
|
|
|
13:19
|
|
|
13:18
|
|
|
13:01
|
|
|
12:30
|
|
|
12:16
|
|
|
12:15
|
|
|
12:12
|
|
|
12:00
|
|