Abdullah Al Othaim Markets Company Bearer Shs Aktie
7,77SAR | 0,00SAR | 0,00% |
WKN DE: A0RNSD / ISIN: SA1230K1UGH7
Abdullah Al Othaim Markets Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:19:59 | 7,770 | 3 | |
14:19:42 | 7,770 | 2 | |
14:19:26 | 7,770 | 100 | |
14:19:09 | 7,770 | 43 | |
14:18:41 | 7,770 | 3 | |
14:18:25 | 7,770 | 10 | |
14:18:10 | 7,770 | 15 | |
14:18:08 | 7,770 | 50 | |
14:18:02 | 7,770 | 10 | |
14:17:49 | 7,770 | 50 | |
14:17:23 | 7,770 | 140 | |
14:17:18 | 7,770 | 10 | |
14:16:25 | 7,770 | 2 | |
14:16:17 | 7,770 | 26 | |
14:15:16 | 7,770 | 1 500 | |
14:14:42 | 7,770 | 15 | |
14:14:37 | 7,770 | 100 | |
14:14:15 | 7,770 | 5 | |
14:14:04 | 7,770 | 72 | |
14:13:44 | 7,770 | 100 | |
14:11:20 | 7,770 | 1 | |
14:11:11 | 7,770 | 10 | |
14:11:00 | 7,770 | 31 | |
14:10:27 | 7,770 | 28 | |
14:10:27 | 7,770 | 2 000 | |
14:10:27 | 7,770 | 52 | |
14:10:27 | 7,770 | 1 719 | |
14:10:27 | 7,770 | 5 349 | |
14:10:27 | 7,770 | 11 290 | |
14:10:27 | 7,770 | 7 932 | |
14:10:27 | 7,770 | 1 382 | |
14:10:27 | 7,770 | 10 302 | |
14:10:27 | 7,770 | 9 698 | |
14:10:27 | 7,770 | 888 | |
14:10:27 | 7,770 | 1 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Abdullah Al Othaim Markets Company Bearer Shs
Weitere Meldungen
20:39
|
|
|
20:35
|
|
|
20:31
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:16
|
|
|
20:07
|
|
|
20:07
|
|
|
19:45
|
|
|
19:43
|
|
|
19:40
|
|
|
19:35
|
|
|
19:27
|
|
|
19:24
|
|
|
19:22
|
|
|
19:22
|
|
|
19:21
|
|
|
19:18
|
|
|
19:18
|
|
|
19:13
|
|
|
19:07
|
|
|
19:07
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:52
|
|
|
18:52
|
|
|
18:52
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:36
|
|
|
18:36
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:29
|
|
|
18:27
|
|
|
18:24
|
|
|
18:23
|
|