Abdullah Al Othaim Markets Company Bearer Shs Aktie
7,88SAR | 0,12SAR | 1,55% |
WKN DE: A0RNSD / ISIN: SA1230K1UGH7
Abdullah Al Othaim Markets Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:59:19 | 7,870 | 2 500 | |
13:59:18 | 7,860 | 25 | |
13:59:18 | 7,860 | 71 | |
13:59:18 | 7,860 | 258 | |
13:59:18 | 7,860 | 1 683 | |
13:59:18 | 7,860 | 790 | |
13:59:15 | 7,860 | 642 | |
13:59:05 | 7,860 | 3 511 | |
13:59:03 | 7,870 | 38 | |
13:58:39 | 7,870 | 13 | |
13:58:39 | 7,870 | 1 | |
13:58:39 | 7,870 | 4 986 | |
13:58:39 | 7,870 | 13 | |
13:58:39 | 7,870 | 16 | |
13:58:36 | 7,860 | 6 | |
13:58:33 | 7,860 | 100 | |
13:58:24 | 7,870 | 27 | |
13:58:08 | 7,870 | 19 | |
13:57:53 | 7,870 | 20 | |
13:57:53 | 7,860 | 803 | |
13:57:45 | 7,870 | 120 | |
13:57:43 | 7,870 | 85 | |
13:57:43 | 7,870 | 415 | |
13:57:35 | 7,870 | 69 | |
13:57:34 | 7,870 | 436 | |
13:57:33 | 7,860 | 500 | |
13:57:18 | 7,860 | 1 000 | |
13:57:17 | 7,870 | 100 | |
13:57:17 | 7,870 | 1 | |
13:57:17 | 7,870 | 1 000 | |
13:57:17 | 7,870 | 463 | |
13:57:17 | 7,870 | 150 | |
13:57:17 | 7,870 | 50 | |
13:57:17 | 7,870 | 54 | |
13:57:17 | 7,870 | 2 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Abdullah Al Othaim Markets Company Bearer Shs
Weitere Meldungen
16:39
|
|
|
16:30
|
|
|
16:29
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:44
|
|
|
15:39
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:24
|
|
|
15:16
|
|
|
15:10
|
|
|
15:07
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:54
|
|
|
14:53
|
|
|
14:46
|
|