Abbott Laboratories UnSponsored Canadian Depository Receipt Hedged Aktie
| 19,13CAD | -0,19CAD | -0,98% |
WKN DE: A417NR / ISIN: CA0028221046
Abbott Laboratories UnSponsored Canadian Depository Receipt Hedged Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:31 | 19,130 | 300 | |
| 21:04:31 | 19,130 | 300 | |
| 21:00:32 | 19,150 | 51 | |
| 20:43:01 | 19,190 | 500 | |
| 20:43:01 | 19,190 | 400 | |
| 20:43:01 | 19,190 | 500 | |
| 20:43:01 | 19,190 | 2 400 | |
| 20:43:01 | 19,180 | 2 400 | |
| 20:37:36 | 19,180 | 2 400 | |
| 19:38:49 | 19,200 | 10 | |
| 19:12:42 | 19,190 | 4 900 | |
| 19:12:24 | 19,190 | 2 400 | |
| 19:12:24 | 19,190 | 10 000 | |
| 19:12:24 | 19,200 | 100 | |
| 19:12:24 | 19,200 | 100 | |
| 19:12:19 | 19,200 | 100 | |
| 19:12:17 | 19,200 | 100 | |
| 19:12:14 | 19,200 | 100 | |
| 19:12:04 | 19,200 | 100 | |
| 19:11:59 | 19,200 | 100 | |
| 19:11:50 | 19,200 | 100 | |
| 19:11:42 | 19,200 | 100 | |
| 19:11:42 | 19,200 | 100 | |
| 19:11:34 | 19,190 | 100 | |
| 19:11:31 | 19,190 | 100 | |
| 19:11:27 | 19,195 | 100 | |
| 19:11:25 | 19,190 | 100 | |
| 19:11:23 | 19,190 | 100 | |
| 19:11:13 | 19,190 | 100 | |
| 19:11:11 | 19,195 | 100 | |
| 19:11:11 | 19,190 | 100 | |
| 19:11:05 | 19,195 | 100 | |
| 19:11:05 | 19,190 | 100 | |
| 19:11:05 | 19,190 | 800 | |
| 19:11:05 | 19,190 | 6 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Abbott Laboratories UnSponsored Canadian Depository Receipt Hedged
Weitere Meldungen
|
20:54
|
|
|
|
20:45
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|