Abbott Laboratories UnSponsored Canadian Depository Receipt Hedged Aktie
| 19,04CAD | -0,28CAD | -1,45% |
WKN DE: A417NR / ISIN: CA0028221046
Abbott Laboratories UnSponsored Canadian Depository Receipt Hedged Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:40 | 19,040 | 1 500 | |
| 21:54:25 | 19,040 | 2 400 | |
| 21:54:25 | 19,040 | 600 | |
| 21:50:40 | 19,040 | 1 600 | |
| 21:45:52 | 19,070 | 100 | |
| 21:43:46 | 19,080 | 300 | |
| 21:32:51 | 19,060 | 2 400 | |
| 21:24:11 | 19,050 | 3 | |
| 21:22:01 | 19,070 | 200 | |
| 21:22:01 | 19,070 | 300 | |
| 21:19:22 | 19,090 | 7 600 | |
| 21:19:22 | 19,090 | 2 400 | |
| 21:18:17 | 19,090 | 5 | |
| 21:10:18 | 19,100 | 4 | |
| 21:04:31 | 19,130 | 300 | |
| 21:04:31 | 19,130 | 300 | |
| 21:00:32 | 19,150 | 51 | |
| 20:43:01 | 19,190 | 500 | |
| 20:43:01 | 19,190 | 400 | |
| 20:43:01 | 19,190 | 500 | |
| 20:43:01 | 19,190 | 2 400 | |
| 20:43:01 | 19,180 | 2 400 | |
| 20:37:36 | 19,180 | 2 400 | |
| 19:38:49 | 19,200 | 10 | |
| 19:12:42 | 19,190 | 4 900 | |
| 19:12:24 | 19,190 | 2 400 | |
| 19:12:24 | 19,190 | 10 000 | |
| 19:12:24 | 19,200 | 100 | |
| 19:12:24 | 19,200 | 100 | |
| 19:12:19 | 19,200 | 100 | |
| 19:12:17 | 19,200 | 100 | |
| 19:12:14 | 19,200 | 100 | |
| 19:12:04 | 19,200 | 100 | |
| 19:11:59 | 19,200 | 100 | |
| 19:11:50 | 19,200 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Abbott Laboratories UnSponsored Canadian Depository Receipt Hedged
Weitere Meldungen
|
23:10
|
|
|
|
22:58
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|