Abbott Laboratories UnSponsored Canadian Depository Receipt Hedged Aktie
| 16,13CAD | -0,39CAD | -2,36% |
WKN DE: A417NR / ISIN: CA0028221046
Abbott Laboratories UnSponsored Canadian Depository Receipt Hedged Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:19 | 16,130 | 300 | |
| 21:53:19 | 16,130 | 100 | |
| 21:51:15 | 16,140 | 20 | |
| 21:50:48 | 16,150 | 300 | |
| 21:47:30 | 16,170 | 600 | |
| 21:47:30 | 16,170 | 300 | |
| 21:36:09 | 16,150 | 200 | |
| 21:35:23 | 16,150 | 30 | |
| 21:34:21 | 16,150 | 20 | |
| 21:34:21 | 16,150 | 20 | |
| 21:29:52 | 16,170 | 500 | |
| 21:29:52 | 16,170 | 20 | |
| 21:26:17 | 16,180 | 20 | |
| 21:18:34 | 16,200 | 20 | |
| 20:31:07 | 16,210 | 1 | |
| 20:14:15 | 16,230 | 1 000 | |
| 20:01:43 | 16,230 | 100 | |
| 19:52:39 | 16,250 | 1 500 | |
| 19:46:00 | 16,220 | 500 | |
| 19:24:16 | 16,200 | 100 | |
| 19:11:56 | 16,210 | 25 | |
| 19:04:10 | 16,250 | 200 | |
| 19:04:01 | 16,250 | 6 | |
| 19:04:01 | 16,250 | 4 | |
| 19:04:01 | 16,250 | 10 | |
| 19:04:01 | 16,250 | 15 | |
| 19:03:57 | 16,260 | 200 | |
| 18:15:37 | 16,280 | 600 | |
| 17:51:08 | 16,280 | 8 | |
| 17:47:25 | 16,260 | 5 | |
| 17:23:27 | 16,290 | 200 | |
| 17:23:23 | 16,290 | 25 | |
| 17:00:16 | 16,180 | 11 | |
| 16:58:06 | 16,200 | 1 | |
| 16:57:25 | 16,200 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Abbott Laboratories UnSponsored Canadian Depository Receipt Hedged
Weitere Meldungen
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:27
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|