AB Sagax Aktie
| 33,15SEK | 0,10SEK | 0,30% |
WKN DE: A2DGP1 / ISIN: SE0009161052
AB Sagax Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 33,050 | ||
| 17:29:39 | 33,050 | 973 | |
| 17:29:39 | 33,050 | 2 014 | |
| 17:29:39 | 33,050 | 2 426 | |
| 17:29:39 | 33,050 | 1 275 | |
| 17:29:39 | 33,050 | 1 080 | |
| 17:29:39 | 33,050 | 4 143 | |
| 17:29:39 | 33,050 | 1 076 | |
| 17:29:39 | 33,050 | 5 | |
| 17:29:39 | 33,050 | 491 | |
| 17:29:39 | 33,050 | 589 | |
| 17:29:39 | 33,050 | 411 | |
| 17:29:39 | 33,050 | 79 | |
| 17:29:39 | 33,050 | 1 259 | |
| 17:29:39 | 33,050 | 2 625 | |
| 17:29:39 | 33,050 | 113 | |
| 17:29:39 | 33,050 | 144 | |
| 17:29:39 | 33,050 | 108 | |
| 17:29:39 | 33,050 | 6 957 | |
| 17:29:39 | 33,050 | 53 | |
| 17:29:39 | 33,050 | 2 287 | |
| 17:29:39 | 33,050 | 1 933 | |
| 17:29:39 | 33,050 | 1 188 | |
| 17:29:39 | 33,050 | 1 029 | |
| 17:29:39 | 33,050 | 118 | |
| 17:29:39 | 33,050 | 2 | |
| 17:29:39 | 33,050 | 238 | |
| 17:29:39 | 33,050 | 84 | |
| 17:29:39 | 33,050 | 273 | |
| 17:29:39 | 33,050 | 1 478 | |
| 17:29:39 | 33,050 | 128 | |
| 17:29:39 | 33,050 | 2 172 | |
| 17:29:39 | 33,050 | 15 | |
| 17:29:39 | 33,050 | 452 | |
| 17:29:39 | 33,050 | 870 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AB Sagax (D)
Weitere Meldungen
|
22:51
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|