AB Sagax Aktie
| 149,50SEK | -1,50SEK | -0,99% |
WKN DE: A1JY3V / ISIN: SE0004635878
AB Sagax Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 154,500 | ||
| 17:18:21 | 154,500 | 100 | |
| 15:59:54 | 154,500 | 100 | |
| 15:51:48 | 154,500 | 100 | |
| 15:18:55 | 156,500 | 28 | |
| 15:17:12 | 155,500 | 3 | |
| 14:00:40 | 154,500 | 150 | |
| 13:29:12 | 154,000 | 50 | |
| 13:03:29 | 154,000 | 1 | |
| 12:20:22 | 154,500 | 2 | |
| 12:04:02 | 155,000 | 49 | |
| 12:02:52 | 155,000 | 47 | |
| 12:02:52 | 155,000 | 3 | |
| 11:37:17 | 154,000 | 83 | |
| 11:29:41 | 154,000 | 14 | |
| 11:29:41 | 154,000 | 5 | |
| 11:18:45 | 153,500 | 74 | |
| 10:34:12 | 152,500 | 98 | |
| 10:32:33 | 152,000 | 3 | |
| 10:23:21 | 152,000 | 2 | |
| 09:57:52 | 152,500 | 98 | |
| 09:37:44 | 153,000 | 200 | |
| 09:23:13 | 153,000 | 21 | |
| 09:15:29 | 154,000 | 3 | |
| 09:11:50 | 154,500 | 288 | |
| 09:11:50 | 154,500 | 61 | |
| 09:11:50 | 154,500 | 40 | |
| 09:11:50 | 154,500 | 300 | |
| 09:11:50 | 154,500 | 300 | |
| 09:11:50 | 154,500 | 11 | |
| 09:01:08 | 153,500 | 136 | |
| 09:00:01 | 149,500 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AB Sagax (A)
Analysen zu AB Sagax (A)
Weitere Meldungen
|
18:45
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:04
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|