AB Sagax Aktie
| 170,50SEK | -5,50SEK | -3,13% |
WKN DE: A1JY3V / ISIN: SE0004635878
AB Sagax Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 167,500 | ||
| 17:17:18 | 167,500 | 25 | |
| 16:28:25 | 166,500 | 92 | |
| 16:21:01 | 166,500 | 100 | |
| 16:05:42 | 167,000 | 49 | |
| 16:05:42 | 167,000 | 2 | |
| 16:05:02 | 167,000 | 45 | |
| 16:05:02 | 167,000 | 2 | |
| 14:06:08 | 169,000 | 10 | |
| 13:46:07 | 169,500 | 22 | |
| 12:48:22 | 168,000 | 10 | |
| 12:04:54 | 168,000 | 10 | |
| 11:39:17 | 168,000 | 2 | |
| 11:39:17 | 168,000 | 25 | |
| 11:02:21 | 168,500 | 3 | |
| 10:14:29 | 169,000 | 72 | |
| 09:59:22 | 169,000 | 2 | |
| 09:14:47 | 170,000 | 35 | |
| 09:14:47 | 170,000 | 5 | |
| 09:12:01 | 170,000 | 5 | |
| 09:10:15 | 170,000 | 20 | |
| 09:10:15 | 170,000 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AB Sagax (A)
Analysen zu AB Sagax (A)
Weitere Meldungen
|
22:06
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|