AB Igrene Aktie
| 0,47SEK | -0,01SEK | -1,05% |
WKN DE: A2PDXG / ISIN: SE0006091476
AB Igrene Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 0,450 | ||
| 17:08:29 | 0,450 | 10 000 | |
| 17:06:38 | 0,450 | 9 300 | |
| 17:06:38 | 0,451 | 700 | |
| 17:00:09 | 0,451 | 10 475 | |
| 16:54:37 | 0,451 | 8 059 | |
| 16:46:34 | 0,450 | 39 042 | |
| 16:46:34 | 0,451 | 10 958 | |
| 16:46:05 | 0,458 | 2 000 | |
| 16:43:48 | 0,451 | 1 000 | |
| 16:42:39 | 0,450 | ||
| 16:42:39 | 0,451 | ||
| 16:42:39 | 0,450 | 23 345 | |
| 16:42:39 | 0,451 | 26 655 | |
| 16:06:53 | 0,457 | ||
| 16:06:53 | 0,455 | ||
| 16:06:53 | 0,457 | 8 186 | |
| 16:06:53 | 0,455 | 2 870 | |
| 16:06:53 | 0,454 | 11 444 | |
| 15:40:59 | 0,454 | 5 000 | |
| 15:33:18 | 0,449 | 4 376 | |
| 15:29:45 | 0,449 | 7 500 | |
| 14:58:03 | 0,455 | 3 000 | |
| 14:50:28 | 0,449 | 3 768 | |
| 14:40:45 | 0,449 | 677 | |
| 14:38:42 | 0,449 | 4 000 | |
| 14:38:04 | 0,450 | 20 | |
| 14:37:14 | 0,450 | 2 000 | |
| 14:34:11 | 0,450 | 3 303 | |
| 14:32:20 | 0,449 | 1 162 | |
| 14:29:44 | 0,449 | 313 | |
| 13:50:40 | 0,451 | 2 837 | |
| 13:46:30 | 0,455 | 9 562 | |
| 13:45:21 | 0,455 | 660 | |
| 13:35:40 | 0,459 | 3 072 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AB Igrene
Weitere Meldungen
|
18:38
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|