AB Igrene Aktie
| 0,32SEK | -0,02SEK | -5,60% |
WKN DE: A2PDXG / ISIN: SE0006091476
AB Igrene Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 0,344 | ||
| 17:29:48 | 0,344 | 150 | |
| 17:20:43 | 0,335 | 1 450 | |
| 17:19:48 | 0,351 | 1 000 | |
| 17:01:42 | 0,334 | 7 323 | |
| 17:01:42 | 0,340 | 10 000 | |
| 17:01:42 | 0,341 | ||
| 17:01:42 | 0,340 | 700 | |
| 17:01:42 | 0,341 | 12 970 | |
| 16:51:55 | 0,347 | 8 011 | |
| 16:51:38 | 0,349 | ||
| 16:51:38 | 0,350 | ||
| 16:51:38 | 0,349 | 9 996 | |
| 16:51:38 | 0,350 | 1 000 | |
| 16:32:10 | 0,357 | 8 011 | |
| 16:32:10 | 0,357 | 20 000 | |
| 15:25:40 | 0,350 | 4 000 | |
| 15:20:02 | 0,350 | 60 000 | |
| 15:20:02 | 0,350 | ||
| 15:20:02 | 0,351 | ||
| 15:20:02 | 0,350 | 10 000 | |
| 15:20:02 | 0,351 | 15 000 | |
| 15:20:02 | 0,354 | 11 000 | |
| 15:19:32 | 0,360 | 1 000 | |
| 14:52:06 | 0,354 | 175 | |
| 14:38:19 | 0,360 | 10 000 | |
| 13:52:25 | 0,364 | 2 000 | |
| 13:48:34 | 0,367 | 400 | |
| 13:43:04 | 0,362 | 20 000 | |
| 13:43:04 | 0,362 | 7 000 | |
| 13:38:31 | 0,365 | 10 006 | |
| 13:37:27 | 0,365 | 9 994 | |
| 13:22:27 | 0,373 | 200 | |
| 13:21:13 | 0,373 | 5 000 | |
| 13:19:14 | 0,370 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AB Igrene
Weitere Meldungen
|
22:08
|
|
|
|
21:47
|
|
|
|
21:27
|
|
|
|
21:21
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.