AAON Aktie
99,97USD | -3,55USD | -3,43% |
WKN: 894255 / ISIN: US0003602069
AAON Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:59:51 | 99,070 | 1 | |
11:59:47 | 99,690 | 1 | |
11:59:27 | 99,690 | 1 | |
11:59:16 | 99,080 | 1 | |
11:18:15 | 99,890 | 1 | |
11:05:31 | 99,010 | 1 | |
11:05:06 | 98,710 | 1 | |
11:05:06 | 98,700 | 100 | |
11:04:51 | 98,670 | 1 | |
11:00:00 | 99,310 | 5 | |
10:55:49 | 99,300 | 1 | |
10:55:35 | 99,300 | 1 | |
10:54:36 | 99,200 | 1 | |
10:54:17 | 99,200 | 1 | |
10:54:16 | 99,210 | 1 | |
10:54:07 | 99,110 | 1 | |
10:54:06 | 99,110 | 1 | |
10:54:00 | 99,020 | 1 | |
10:53:54 | 99,000 | 1 | |
10:53:25 | 99,500 | 1 | |
10:52:50 | 99,800 | 1 | |
10:52:43 | 98,830 | 1 | |
10:52:40 | 98,820 | 1 | |
10:52:32 | 99,110 | 1 | |
10:52:29 | 99,110 | 1 | |
10:52:15 | 98,720 | 1 | |
10:52:12 | 100,070 | 1 | |
10:51:57 | 98,770 | 1 | |
10:42:53 | 99,010 | 1 | |
10:32:42 | 99,010 | 1 | |
10:32:28 | 98,970 | 1 | |
10:01:22 | 97,080 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AAON Inc.
Analysen zu AAON Inc.
Weitere Meldungen
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:55
|
|
|
11:52
|
|
|
11:51
|
|
|
11:46
|
|
|
11:30
|
|
|
11:29
|
|
|
11:27
|
|
|
11:19
|
|
|
11:15
|
|
|
11:11
|
|
|
11:11
|
|
|
11:07
|
|
|
11:06
|
|
|
11:02
|
|
|
11:00
|
|
|
10:59
|
|
|
10:59
|
|
|
10:58
|
|
|
10:53
|
|
|
10:53
|
|
|
10:52
|
|
|
10:51
|
|
|
10:49
|
|
|
10:43
|
|
|
10:35
|
|
|
10:35
|
|
|
10:30
|
|
|
10:25
|
|
|
10:24
|
|
|
10:23
|
|
|
10:21
|
|
|
10:16
|
|
|
10:15
|
|
|
10:14
|
|
|
10:13
|
|
|
10:12
|
|
|
10:05
|
|
|
10:03
|
|
|
09:52
|
|
|
09:52
|
|
|
09:51
|
|
|
09:47
|
|
|
09:45
|
|
|
09:40
|
|
|
09:38
|
|
|
09:35
|
|