5N Plus Aktie
| 12,74EUR | -0,02EUR | -0,16% |
WKN DE: A0NAH2 / ISIN: CA33833X1015
5N Plus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:49 | 12,720 | ||
| 21:46:43 | 12,640 | ||
| 21:31:44 | 12,640 | ||
| 21:17:28 | 12,660 | ||
| 21:03:03 | 12,740 | ||
| 20:47:30 | 12,740 | ||
| 20:31:59 | 12,780 | ||
| 20:17:33 | 12,700 | ||
| 20:03:05 | 12,720 | ||
| 19:47:34 | 12,700 | ||
| 19:31:54 | 12,680 | ||
| 19:17:38 | 12,700 | ||
| 19:03:07 | 12,740 | ||
| 18:47:33 | 12,860 | ||
| 18:33:24 | 12,860 | ||
| 18:17:55 | 12,880 | ||
| 18:03:22 | 12,900 | ||
| 17:47:46 | 12,900 | ||
| 17:32:11 | 12,860 | ||
| 17:24:54 | 12,940 | 30 | |
| 17:17:57 | 12,860 | ||
| 17:03:23 | 12,920 | ||
| 16:47:43 | 12,920 | ||
| 16:32:49 | 12,920 | ||
| 16:21:32 | 12,780 | 725 | |
| 16:17:49 | 12,760 | ||
| 15:47:39 | 12,860 | ||
| 15:32:49 | 12,780 | ||
| 15:17:56 | 12,720 | ||
| 15:02:56 | 12,700 | ||
| 14:47:42 | 12,700 | ||
| 14:32:33 | 12,760 | ||
| 14:17:50 | 12,700 | ||
| 14:03:22 | 12,700 | ||
| 13:47:39 | 12,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 5N Plus Inc
Analysen zu 5N Plus Inc
Weitere Meldungen
|
21:48
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:19
|
|
|
|
21:06
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:20
|
|