36Kr a Aktie
| 3,57USD | 0,28USD | 8,51% |
WKN DE: A40QH9 / ISIN: US88429K2024
36Kr a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:54:17 | 3,660 | 300 | |
| 19:54:06 | 3,660 | 100 | |
| 19:28:51 | 3,550 | 100 | |
| 19:28:31 | 3,550 | 100 | |
| 19:14:51 | 3,520 | 200 | |
| 19:12:24 | 3,560 | 100 | |
| 19:12:04 | 3,560 | 100 | |
| 19:11:08 | 3,550 | 100 | |
| 19:11:06 | 3,560 | 100 | |
| 19:06:44 | 3,560 | 200 | |
| 19:04:47 | 3,560 | 99 | |
| 18:27:35 | 3,650 | 65 | |
| 18:27:35 | 3,650 | 100 | |
| 18:27:26 | 3,660 | 4 | |
| 17:20:14 | 3,760 | 300 | |
| 17:20:11 | 3,780 | 100 | |
| 17:20:11 | 3,790 | 280 | |
| 17:20:11 | 3,790 | 66 | |
| 17:20:11 | 3,790 | 154 | |
| 17:20:11 | 3,800 | 1 361 | |
| 17:15:18 | 3,800 | 19 | |
| 17:15:18 | 3,800 | 20 | |
| 17:11:59 | 3,910 | 68 | |
| 17:11:59 | 3,910 | 32 | |
| 17:11:59 | 3,920 | 13 | |
| 17:00:09 | 4,000 | 16 | |
| 17:00:09 | 4,000 | 10 | |
| 16:58:11 | 4,030 | 1 000 | |
| 16:41:49 | 4,170 | 100 | |
| 16:41:48 | 4,150 | 84 | |
| 16:41:48 | 4,140 | 1 | |
| 16:41:48 | 4,140 | 5 | |
| 16:41:48 | 4,120 | 110 | |
| 16:16:58 | 4,000 | 189 | |
| 16:16:58 | 4,000 | 221 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 36Kr Holdings Inc American Depositary Share Repr 500 Shs -A-
Weitere Meldungen
|
20:54
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|