36Kr a Aktie
6,60USD | 0,10USD | 1,54% |
WKN DE: A40QH9 / ISIN: US88429K2024
36Kr a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:31 | 6,640 | 100 | |
20:01:31 | 6,630 | 10 | |
19:02:06 | 6,600 | 39 | |
19:02:06 | 6,600 | 11 | |
19:02:06 | 6,600 | 4 | |
19:02:06 | 6,600 | 15 | |
19:02:06 | 6,600 | 30 | |
19:02:06 | 6,600 | 300 | |
19:02:06 | 6,600 | 51 | |
19:02:06 | 6,620 | 49 | |
18:40:00 | 6,620 | 1 | |
17:36:01 | 6,640 | 9 | |
17:36:01 | 6,660 | 32 | |
17:30:54 | 6,700 | 100 | |
17:30:54 | 6,710 | 6 | |
17:30:54 | 6,710 | 100 | |
17:05:25 | 6,700 | 20 | |
17:05:25 | 6,700 | 10 | |
17:04:31 | 6,700 | 414 | |
17:04:31 | 6,700 | 57 | |
17:04:19 | 6,790 | 8 | |
17:04:19 | 6,690 | 252 | |
17:04:19 | 6,690 | 285 | |
17:04:19 | 6,690 | 146 | |
17:04:19 | 6,690 | 1 214 | |
17:04:19 | 6,690 | 164 | |
17:04:19 | 6,690 | 1 439 | |
16:39:53 | 6,800 | 27 | |
16:39:53 | 6,800 | 100 | |
16:09:33 | 6,750 | 6 | |
16:01:06 | 6,800 | 423 | |
16:01:06 | 6,800 | 57 | |
16:01:06 | 6,800 | 25 | |
16:01:06 | 6,800 | 114 | |
16:01:06 | 6,800 | 57 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu 36Kr Holdings Inc American Depositary Share Repr 500 Shs -A-
Weitere Meldungen
21:32
|
|
|
21:21
|
|
|
21:05
|
|
|
21:02
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:44
|
|
|
20:41
|
|
|
20:35
|
|
|
20:32
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:52
|
|
|
19:41
|
|
|
19:37
|
|
|
19:32
|
|
|
19:29
|
|
|
19:20
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|