360 Financ a Aktie
| 27,22USD | 0,71USD | 2,68% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:59:22 | 27,130 | 12 | |
| 19:59:20 | 27,150 | 2 | |
| 19:59:20 | 27,160 | 36 | |
| 19:59:20 | 27,160 | 19 | |
| 19:57:35 | 27,165 | 120 | |
| 19:57:35 | 27,160 | 19 | |
| 19:57:35 | 27,160 | 36 | |
| 19:57:35 | 27,160 | 100 | |
| 19:57:35 | 27,170 | 44 | |
| 19:57:35 | 27,170 | 36 | |
| 19:57:35 | 27,180 | 2 | |
| 19:57:35 | 27,180 | 44 | |
| 19:57:35 | 27,180 | 36 | |
| 19:57:35 | 27,180 | 100 | |
| 19:57:35 | 27,180 | 52 | |
| 19:57:35 | 27,180 | 94 | |
| 19:57:35 | 27,180 | 36 | |
| 19:57:35 | 27,170 | 36 | |
| 19:57:35 | 27,170 | 6 | |
| 19:57:35 | 27,170 | 100 | |
| 19:57:35 | 27,170 | 100 | |
| 19:57:35 | 27,180 | 100 | |
| 19:57:35 | 27,180 | 33 | |
| 19:57:35 | 27,180 | 100 | |
| 19:57:35 | 27,180 | 200 | |
| 19:57:35 | 27,180 | 5 | |
| 19:57:10 | 27,180 | 95 | |
| 19:57:10 | 27,180 | 4 | |
| 19:56:53 | 27,170 | 35 | |
| 19:56:35 | 27,170 | 120 | |
| 19:56:30 | 27,170 | 47 | |
| 19:56:30 | 27,170 | 100 | |
| 19:56:30 | 27,170 | 53 | |
| 19:56:30 | 27,170 | 2 | |
| 19:56:30 | 27,160 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
|
20:04
|
|
|
|
19:57
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|