360 Financ a Aktie
| 17,04USD | -0,23USD | -1,33% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:50:03 | 17,040 | 100 | |
| 19:48:25 | 17,050 | 100 | |
| 19:48:25 | 17,050 | 100 | |
| 19:48:25 | 17,050 | 22 | |
| 19:48:25 | 17,050 | 100 | |
| 19:48:25 | 17,050 | 100 | |
| 19:43:20 | 17,060 | 3 | |
| 19:43:20 | 17,060 | 5 | |
| 19:43:20 | 17,060 | 14 | |
| 19:43:20 | 17,060 | 25 | |
| 19:43:18 | 17,050 | 156 | |
| 19:43:18 | 17,050 | 44 | |
| 19:43:18 | 17,050 | 100 | |
| 19:43:18 | 17,050 | 43 | |
| 19:43:18 | 17,050 | 60 | |
| 19:43:18 | 17,050 | 4 | |
| 19:43:18 | 17,050 | 8 | |
| 19:43:18 | 17,050 | 21 | |
| 19:42:32 | 17,050 | 67 | |
| 19:42:32 | 17,050 | 33 | |
| 19:42:32 | 17,050 | 67 | |
| 19:42:32 | 17,050 | 81 | |
| 19:42:32 | 17,050 | 2 | |
| 19:42:32 | 17,050 | 67 | |
| 19:42:32 | 17,050 | 81 | |
| 19:42:32 | 17,050 | 2 | |
| 19:42:32 | 17,050 | 15 | |
| 19:42:32 | 17,050 | 36 | |
| 19:42:32 | 17,050 | 45 | |
| 19:42:32 | 17,050 | 1 | |
| 19:42:32 | 17,050 | 5 | |
| 19:42:19 | 17,040 | 100 | |
| 19:42:16 | 17,050 | 28 | |
| 19:42:16 | 17,050 | 36 | |
| 19:42:16 | 17,050 | 64 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:07
|
|