360 Financ a Aktie
| 17,05USD | -0,22USD | -1,27% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:49 | 17,070 | 1 | |
| 19:29:34 | 17,070 | 100 | |
| 19:29:29 | 17,070 | 100 | |
| 19:28:50 | 17,060 | 24 | |
| 19:28:50 | 17,060 | 36 | |
| 19:28:50 | 17,060 | 40 | |
| 19:28:41 | 17,060 | 100 | |
| 19:27:35 | 17,070 | 12 | |
| 19:27:35 | 17,070 | 25 | |
| 19:27:35 | 17,070 | 88 | |
| 19:27:35 | 17,070 | 12 | |
| 19:27:35 | 17,070 | 25 | |
| 19:27:35 | 17,070 | 100 | |
| 19:27:35 | 17,070 | 4 | |
| 19:27:35 | 17,070 | 9 | |
| 19:27:35 | 17,070 | 2 | |
| 19:27:35 | 17,070 | 86 | |
| 19:27:34 | 17,080 | 100 | |
| 19:27:34 | 17,080 | 200 | |
| 19:27:34 | 17,080 | 100 | |
| 19:26:34 | 17,080 | 1 | |
| 19:26:02 | 17,080 | 72 | |
| 19:25:07 | 17,070 | 14 | |
| 19:25:05 | 17,080 | 5 | |
| 19:24:15 | 17,080 | 8 | |
| 19:24:15 | 17,080 | 5 | |
| 19:23:59 | 17,080 | 1 | |
| 19:23:58 | 17,080 | 100 | |
| 19:23:04 | 17,080 | 2 | |
| 19:23:03 | 17,080 | 10 | |
| 19:22:58 | 17,080 | 10 | |
| 19:22:08 | 17,080 | 54 | |
| 19:22:08 | 17,080 | 16 | |
| 19:22:01 | 17,080 | 40 | |
| 19:21:59 | 17,080 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
|
19:23
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:46
|
|