360 Financ a Aktie
| 14,93USD | -0,15USD | -0,99% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:36:01 | 14,980 | 50 | |
| 15:36:01 | 14,980 | 150 | |
| 15:35:54 | 14,960 | 100 | |
| 15:35:54 | 14,960 | 161 | |
| 15:35:54 | 14,960 | 100 | |
| 15:35:53 | 14,950 | 100 | |
| 15:35:53 | 14,950 | 6 | |
| 15:35:53 | 14,950 | 536 | |
| 15:35:53 | 14,950 | 35 | |
| 15:35:53 | 14,950 | 65 | |
| 15:35:53 | 14,950 | 100 | |
| 15:35:53 | 14,960 | 11 | |
| 15:35:53 | 14,980 | 100 | |
| 15:35:53 | 14,980 | 100 | |
| 15:35:53 | 15,000 | 100 | |
| 15:35:53 | 15,000 | 200 | |
| 15:35:53 | 15,000 | 100 | |
| 15:35:53 | 15,000 | 100 | |
| 15:35:51 | 14,995 | 100 | |
| 15:35:51 | 14,995 | 25 | |
| 15:35:51 | 14,995 | 43 | |
| 15:35:51 | 14,995 | 100 | |
| 15:35:51 | 14,995 | 1 | |
| 15:35:48 | 15,000 | 100 | |
| 15:35:48 | 15,010 | 100 | |
| 15:35:48 | 15,010 | 100 | |
| 15:35:48 | 15,020 | 43 | |
| 15:35:48 | 15,020 | 35 | |
| 15:35:48 | 15,020 | 22 | |
| 15:35:48 | 15,020 | 100 | |
| 15:35:48 | 15,030 | 43 | |
| 15:35:48 | 15,030 | 157 | |
| 15:35:48 | 15,030 | 100 | |
| 15:35:48 | 15,030 | 100 | |
| 15:35:48 | 15,020 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|