2CRSI Aktie
| 24,48EUR | -0,68EUR | -2,70% |
WKN DE: A2JN55 / ISIN: FR0013341781
2CRSI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:01:21 | 24,560 | ||
| 09:56:24 | 24,400 | 2 100 | |
| 09:53:55 | 24,460 | 450 | |
| 09:49:38 | 24,520 | 490 | |
| 09:46:28 | 24,500 | ||
| 09:39:13 | 24,740 | 416 | |
| 09:31:21 | 24,760 | ||
| 09:20:08 | 24,700 | 378 | |
| 09:16:09 | 24,700 | 1 050 | |
| 09:14:16 | 24,280 | ||
| 09:10:49 | 24,280 | 120 | |
| 09:10:01 | 24,100 | 484 | |
| 09:07:55 | 24,180 | 77 | |
| 09:05:20 | 24,140 | ||
| 09:05:01 | 24,040 | 400 | |
| 09:04:57 | 24,040 | 397 | |
| 09:03:05 | 24,240 | 364 | |
| 08:55:17 | 24,740 | ||
| 08:46:26 | 24,760 | ||
| 08:39:36 | 24,780 | ||
| 08:31:26 | 24,780 | ||
| 08:16:27 | 24,840 | ||
| 08:03:24 | 24,840 | ||
| 07:53:11 | 24,880 | ||
| 07:37:10 | 24,940 | ||
| 07:34:06 | 24,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 2CRSI SA
Analysen zu 2CRSI SA
Weitere Meldungen
|
09:47
|
|
|
|
09:36
|
|
|
|
09:32
|
|
|
|
09:19
|
|
|
|
09:02
|
|
|
|
08:58
|
|
|
|
08:57
|
|
|
|
08:45
|
|
|
|
08:44
|
|
|
|
08:42
|
|
|
|
08:12
|
|
|
|
08:01
|
|
|
|
07:58
|
|
|
|
07:51
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:06
|
|
|
|
07:04
|
|
|
|
06:37
|
|
|
|
06:34
|
|
|
|
06:30
|
|
|
|
06:23
|
|
|
|
06:11
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:54
|
|
|
|
05:44
|
|
|
|
05:39
|
|
|
|
05:23
|
|
|
|
05:15
|
|
|
|
05:15
|
|
|
|
05:15
|
|
|
|
05:00
|
|
|
|
04:58
|
|
|
|
04:54
|
|
|
|
04:52
|
|
|
|
04:32
|
|
|
|
04:32
|
|
|
|
04:30
|
|
|
|
04:09
|
|
|
|
03:59
|
|
|
|
03:54
|
|
|
|
03:51
|
|
|
|
03:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.