23andMe Aktie
| 3,51USD | 0,34USD | 10,73% |
WKN DE: A40S5K / ISIN: US90138Q3065
23andMe Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:08:35 | 3,510 | 1 000 | |
| 17:43:39 | 3,580 | 600 | |
| 17:42:57 | 3,581 | 837 | |
| 17:37:53 | 3,590 | 1 000 | |
| 17:36:59 | 3,586 | 1 000 | |
| 17:36:29 | 3,580 | 600 | |
| 17:36:29 | 3,590 | 600 | |
| 17:35:50 | 3,581 | 1 000 | |
| 17:35:49 | 3,580 | 1 000 | |
| 17:35:41 | 3,581 | 1 000 | |
| 17:35:13 | 3,582 | 4 000 | |
| 17:35:13 | 3,580 | 4 000 | |
| 17:35:13 | 3,582 | 500 | |
| 17:35:13 | 3,580 | 500 | |
| 17:35:11 | 3,582 | 500 | |
| 17:34:32 | 3,580 | 2 000 | |
| 17:34:20 | 3,590 | 976 | |
| 17:33:08 | 3,598 | 200 | |
| 17:26:16 | 3,580 | 1 000 | |
| 17:26:15 | 3,560 | 1 300 | |
| 17:15:58 | 3,563 | 100 | |
| 17:10:47 | 3,517 | 159 | |
| 17:06:07 | 3,500 | 200 | |
| 17:06:07 | 3,490 | 100 | |
| 17:06:02 | 3,500 | 200 | |
| 16:57:17 | 3,400 | 490 | |
| 16:57:13 | 3,427 | 500 | |
| 16:57:13 | 3,400 | 500 | |
| 16:57:08 | 3,427 | 500 | |
| 16:40:32 | 3,400 | 1 000 | |
| 16:40:30 | 3,200 | 3 424 | |
| 16:38:16 | 3,480 | 100 | |
| 16:37:08 | 3,370 | 100 | |
| 16:37:02 | 3,400 | 406 | |
| 16:36:50 | 3,350 | 330 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 23andMe Holding Co Registered Shs
Weitere Meldungen
|
18:17
|
|
|
|
18:04
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.