21Vianet Grou a Aktie
| 8,96USD | -0,26USD | -2,82% |
WKN DE: A1H9DT / ISIN: US90138A1034
21Vianet Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:13 | 7,560 | ||
| 18:17:32 | 7,540 | ||
| 18:02:40 | 7,480 | ||
| 17:47:14 | 7,520 | ||
| 17:31:57 | 7,560 | ||
| 17:17:37 | 7,600 | ||
| 17:02:45 | 7,560 | ||
| 16:47:13 | 7,600 | ||
| 16:32:42 | 7,640 | ||
| 16:17:34 | 7,680 | ||
| 15:47:23 | 7,680 | ||
| 15:32:08 | 7,720 | ||
| 15:17:33 | 7,720 | ||
| 15:02:14 | 7,800 | ||
| 14:47:19 | 7,800 | ||
| 14:32:20 | 7,800 | ||
| 14:17:27 | 7,780 | ||
| 14:03:06 | 7,760 | ||
| 13:47:16 | 7,780 | ||
| 13:31:39 | 7,760 | ||
| 13:17:18 | 7,760 | ||
| 13:02:37 | 7,740 | ||
| 12:46:38 | 7,740 | ||
| 12:32:36 | 7,740 | ||
| 12:17:26 | 7,740 | ||
| 12:02:26 | 7,740 | ||
| 11:47:04 | 7,740 | ||
| 11:32:18 | 7,760 | ||
| 11:17:17 | 7,760 | ||
| 11:02:31 | 7,760 | ||
| 10:46:51 | 7,760 | ||
| 10:32:05 | 7,760 | ||
| 10:16:49 | 7,780 | ||
| 10:02:17 | 7,800 | ||
| 09:46:58 | 7,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 21Vianet Group Inc. (A) (spons. ADRs)
Analysen zu 21Vianet Group Inc. (A) (spons. ADRs)
Weitere Meldungen
|
18:39
|
|
|
|
18:29
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|