21Vianet Grou a Aktie
| 10,51USD | -0,50USD | -4,54% |
WKN DE: A1H9DT / ISIN: US90138A1034
21Vianet Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:31 | 8,850 | ||
| 21:46:21 | 8,800 | ||
| 21:31:30 | 8,750 | ||
| 21:16:39 | 8,750 | ||
| 21:01:56 | 8,800 | ||
| 20:46:43 | 8,800 | ||
| 20:31:45 | 8,800 | ||
| 20:16:44 | 8,850 | ||
| 20:02:00 | 8,800 | ||
| 19:46:39 | 8,750 | ||
| 19:31:42 | 8,800 | ||
| 19:16:42 | 8,850 | ||
| 19:01:45 | 8,800 | ||
| 18:46:38 | 8,850 | ||
| 18:32:08 | 8,850 | ||
| 18:16:49 | 8,850 | ||
| 18:02:18 | 8,850 | ||
| 17:48:26 | 8,900 | ||
| 17:31:34 | 8,900 | ||
| 17:16:39 | 8,750 | ||
| 17:01:47 | 8,750 | ||
| 16:46:29 | 8,850 | ||
| 16:31:33 | 8,750 | ||
| 16:16:33 | 8,850 | ||
| 15:46:23 | 8,700 | ||
| 15:31:27 | 8,750 | ||
| 15:16:28 | 9,000 | ||
| 15:01:30 | 8,950 | ||
| 14:46:29 | 8,950 | ||
| 14:31:26 | 9,000 | ||
| 14:16:31 | 9,000 | ||
| 14:01:38 | 9,000 | ||
| 13:46:30 | 9,000 | ||
| 13:16:39 | 8,900 | ||
| 13:01:48 | 8,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 21Vianet Group Inc. (A) (spons. ADRs)
Analysen zu 21Vianet Group Inc. (A) (spons. ADRs)
Weitere Meldungen
|
22:52
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|