21Vianet Grou a Aktie
| 9,37USD | 0,04USD | 0,37% |
WKN DE: A1H9DT / ISIN: US90138A1034
21Vianet Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:40 | 8,000 | ||
| 16:18:26 | 8,050 | ||
| 16:04:09 | 8,050 | ||
| 15:48:15 | 8,050 | ||
| 15:33:31 | 8,000 | ||
| 15:18:32 | 8,100 | ||
| 15:03:45 | 8,100 | ||
| 14:48:11 | 8,100 | ||
| 14:33:35 | 8,100 | ||
| 14:18:37 | 8,050 | ||
| 14:04:35 | 8,000 | ||
| 13:48:17 | 8,050 | ||
| 13:18:58 | 8,100 | ||
| 13:04:21 | 8,050 | ||
| 12:48:43 | 8,050 | ||
| 12:33:29 | 8,100 | ||
| 12:18:43 | 8,100 | ||
| 12:04:21 | 8,100 | ||
| 11:48:24 | 8,100 | ||
| 11:34:50 | 8,100 | ||
| 11:16:12 | 8,150 | ||
| 10:46:21 | 7,900 | ||
| 10:31:37 | 7,900 | ||
| 10:16:30 | 7,850 | ||
| 10:01:34 | 7,850 | ||
| 09:46:28 | 7,900 | ||
| 09:31:39 | 7,900 | ||
| 09:14:35 | 8,000 | ||
| 09:06:16 | 8,000 | ||
| 08:55:18 | 7,900 | ||
| 08:46:26 | 7,900 | ||
| 08:17:22 | 7,900 | ||
| 08:05:40 | 7,900 | ||
| 07:53:26 | 7,900 | ||
| 07:45:30 | 7,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 21Vianet Group Inc. (A) (spons. ADRs)
Analysen zu 21Vianet Group Inc. (A) (spons. ADRs)
Weitere Meldungen
|
16:29
|
|
|
|
16:13
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|