1st Source Aktie
67,80USD | 1,44USD | 2,17% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:06:16 | 67,740 | 9 | |
16:06:16 | 67,740 | 291 | |
16:04:16 | 67,700 | 45 | |
16:04:16 | 67,700 | 51 | |
16:04:16 | 67,690 | 9 | |
16:04:16 | 67,630 | 1 | |
16:04:16 | 67,630 | 24 | |
16:04:16 | 67,620 | 15 | |
15:55:59 | 67,920 | 2 | |
15:55:59 | 67,950 | 1 | |
15:55:59 | 67,950 | 1 | |
15:55:59 | 67,950 | 1 | |
15:55:12 | 68,040 | 5 | |
15:55:12 | 68,040 | 5 | |
15:55:12 | 68,040 | 5 | |
15:55:12 | 68,040 | 5 | |
15:55:12 | 68,040 | 5 | |
15:55:12 | 68,040 | 5 | |
15:55:12 | 68,040 | 5 | |
15:55:12 | 68,040 | 5 | |
15:55:12 | 68,040 | 5 | |
15:54:59 | 68,120 | 5 | |
15:54:59 | 68,100 | 1 | |
15:54:59 | 68,110 | 1 | |
15:54:59 | 67,960 | 5 | |
15:54:59 | 67,980 | 1 | |
15:53:53 | 68,110 | 1 | |
15:53:53 | 67,970 | 1 | |
15:53:46 | 68,050 | 1 | |
15:52:58 | 68,000 | 1 | |
15:52:21 | 67,930 | 1 | |
15:52:03 | 67,930 | 1 | |
15:51:48 | 68,050 | 100 | |
15:51:48 | 67,940 | 5 | |
15:51:48 | 68,040 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:48
|
|
|
14:48
|
|
|
14:45
|
|
|
14:45
|
|
|
14:41
|
|
|
14:41
|
|
|
14:40
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|
|
14:35
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:24
|
|
|
14:22
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:09
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:50
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:38
|
|
|
13:36
|
|
|
13:33
|
|
|
13:33
|
|