1st Source Aktie
67,29USD | 0,93USD | 1,40% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:36:38 | 67,145 | 3 | |
18:36:32 | 67,140 | 3 | |
18:36:26 | 67,120 | 3 | |
18:36:22 | 67,110 | 3 | |
18:35:13 | 66,970 | 1 | |
18:32:49 | 67,020 | 1 | |
18:32:46 | 67,130 | 39 | |
18:32:46 | 67,120 | 3 | |
18:32:46 | 67,120 | 1 | |
18:32:46 | 67,120 | 1 | |
18:32:46 | 67,120 | 1 | |
18:32:46 | 67,110 | 1 | |
18:32:46 | 67,110 | 2 | |
18:32:46 | 67,110 | 5 | |
18:32:46 | 67,100 | 3 | |
18:30:07 | 67,100 | 8 | |
18:25:50 | 67,130 | 10 | |
18:25:04 | 67,020 | 5 | |
18:24:18 | 67,020 | 5 | |
18:24:18 | 67,020 | 5 | |
18:24:18 | 67,020 | 5 | |
18:24:18 | 67,020 | 5 | |
18:22:27 | 67,025 | 5 | |
18:22:04 | 66,960 | 1 | |
18:22:01 | 66,970 | 2 | |
18:22:01 | 66,970 | 1 | |
18:22:01 | 66,980 | 2 | |
18:22:01 | 66,980 | 3 | |
18:22:01 | 67,000 | 17 | |
18:14:42 | 67,125 | 5 | |
18:14:24 | 67,050 | 5 | |
18:14:04 | 67,170 | 1 | |
18:14:04 | 67,170 | 1 | |
18:14:04 | 67,170 | 100 | |
18:14:04 | 67,170 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
15:52
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:20
|
|
|
15:19
|
|
|
15:15
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:48
|
|
|
14:48
|
|